Korea Cash Historical Data

KC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.000854
-0.73%
$ -- $ 564.11 million
Nov 11 $ 0.00086
-0.40%
$ -- $ 688.64 million
Nov 4 $ 0.000865
+1.20%
$ -- $ 491.98 million
Oct 28 $ 0.000854
-1.37%
$ -- $ 902.31 million
Oct 21 $ 0.000866
+1.79%
$ -- $ 652.91 million
Oct 14 $ 0.000851
+0.37%
$ -- $ 135.62 million
Oct 7 $ 0.000848
+1.17%
$ -- $ 195.45 million
Sep 30 $ 0.00084
+0.25%
$ -- $ 187.82 million
Sep 23 $ 0.000838
-0.50%
$ -- $ 20.07 million
Download