Korea Cash Historical Data

KC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.000839
+0.51%
$ -- $ 1.3 million
Jun 2, 2020 $ 0.000834
-1.87%
$ -- $ 1.87 million
Jun 1, 2020 $ 0.00085
+2.72%
$ -- $ 2.5 million
May 31, 2020 $ 0.000828
-1.13%
$ -- $ 1.66 million
May 30, 2020 $ 0.000837
+1.24%
$ -- $ 1.37 million
May 29, 2020 $ 0.000827
-0.13%
$ -- $ 833,560
May 28, 2020 $ 0.000828
+0.12%
$ -- $ 764,702
May 27, 2020 $ 0.000826
-0.07%
$ -- $ 763,591
May 26, 2020 $ 0.000827
+0.25%
$ -- $ 989,031
May 25, 2020 $ 0.000825
+0.41%
$ -- $ 917,702
May 24, 2020 $ 0.000822
-0.35%
$ -- $ 735,564
May 23, 2020 $ 0.000825
+0.15%
$ -- $ 839,424
May 22, 2020 $ 0.000824
+0.73%
$ -- $ 1.24 million
May 21, 2020 $ 0.000818
-0.90%
$ -- $ 938,809
May 20, 2020 $ 0.000826
-0.87%
$ -- $ 821,744
May 19, 2020 $ 0.000833
+0.30%
$ -- $ 929,217
May 18, 2020 $ 0.00083
-0.33%
$ -- $ 808,434
May 17, 2020 $ 0.000833
+0.52%
$ -- $ 720,748
May 16, 2020 $ 0.000829
+0.77%
$ -- $ 700,535
May 15, 2020 $ 0.000823
-0.66%
$ -- $ 999,311
May 14, 2020 $ 0.000828
+0.46%
$ -- $ 1.25 million
May 13, 2020 $ 0.000824
-0.18%
$ -- $ 875,829
May 12, 2020 $ 0.000825
+0.32%
$ -- $ 1.09 million
May 11, 2020 $ 0.000823
+0.55%
$ -- $ 1.35 million
May 10, 2020 $ 0.000818
-1.23%
$ -- $ 1.15 million
May 9, 2020 $ 0.000829
+0.15%
$ -- $ 1.81 million
May 8, 2020 $ 0.000828
-0.33%
$ -- $ 1.68 million
May 7, 2020 $ 0.000831
+2.06%
$ -- $ 1.24 million
May 6, 2020 $ 0.000815
-0.66%
$ -- $ 994,098
May 5, 2020 $ 0.00082
+0.01%
$ -- $ 1.06 million
May 4, 2020 $ 0.00082
+0.28%
$ -- $ 866,373
May 3, 2020 $ 0.000817
-0.97%
$ -- $ 511,198
May 2, 2020 $ 0.000825
+0.59%
$ -- $ 534,746
May 1, 2020 $ 0.000821
-0.69%
$ -- $ 778,672
Apr 30, 2020 $ 0.000826
-1.03%
$ -- $ 1.2 million
Apr 29, 2020 $ 0.000834
+1.27%
$ -- $ 925,155
Apr 28, 2020 $ 0.000824
+0.39%
$ -- $ 506,008
Apr 27, 2020 $ 0.000821
-0.06%
$ -- $ 424,049
Apr 26, 2020 $ 0.000821
-0.26%
$ -- $ 397,722
Apr 25, 2020 $ 0.000823
-0.30%
$ -- $ 469,656
Apr 24, 2020 $ 0.000826
-0.44%
$ -- $ 529,448
Apr 23, 2020 $ 0.000829
+0.60%
$ -- $ 372,461
Apr 22, 2020 $ 0.000824
+1.04%
$ -- $ 302,665
Apr 21, 2020 $ 0.000816
-0.10%
$ -- $ 303,805
Apr 20, 2020 $ 0.000817
-0.97%
$ -- $ 378,540
Apr 19, 2020 $ 0.000825
-0.71%
$ -- $ 406,139
Apr 18, 2020 $ 0.00083
+0.35%
$ -- $ 349,090
Apr 17, 2020 $ 0.000828
-0.29%
$ -- $ 375,440
Apr 16, 2020 $ 0.00083
+1.46%
$ -- $ 388,969
Apr 15, 2020 $ 0.000818
+0.08%
$ -- $ 227,259