Props Token Historical Data

PROPS
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.000173
+0.00%
$ -- $ 46,130
Apr 16, 2025 $ 0.000308
+35.09%
$ 216,604 $ 36,642
Apr 15, 2025 $ 0.000247
-0.80%
$ 173,705 $ 12,884
Apr 14, 2025 $ 0.000248
-21.27%
$ 174,408 $ 51,723
Apr 13, 2025 $ 0.000321
-7.23%
$ 225,746 $ 49,295
Apr 12, 2025 $ 0.000346
-4.68%
$ 243,328 $ 53,604
Apr 11, 2025 $ 0.000363
-13.37%
$ 255,283 $ 33,978
Apr 10, 2025 $ 0.000419
+7.71%
$ 294,666 $ 51,653
Apr 9, 2025 $ 0.000389
-1.02%
$ 273,568 $ 18,493
Apr 8, 2025 $ 0.000393
-7.09%
$ 276,381 $ 8,265
Apr 7, 2025 $ 0.000423
-10.57%
$ 297,479 $ 3,516
Apr 6, 2025 $ 0.000473
-9.90%
$ 332,642 $ 2,202
Apr 5, 2025 $ 0.000525
-1.69%
$ 369,211 $ 1,714
Apr 4, 2025 $ 0.000534
+7.88%
$ 375,540 $ 2,816
Apr 3, 2025 $ 0.000495
+0.20%
$ 348,113 $ 2,266
Apr 2, 2025 $ 0.000494
+1.86%
$ 347,410 $ 1,768
Apr 1, 2025 $ 0.000485
+1.25%
$ 341,081 $ 1,251
Mar 31, 2025 $ 0.000476
-2.26%
$ 334,751 $ 1,203
Mar 30, 2025 $ 0.000487
-0.41%
$ 342,487 $ 1,098
Mar 29, 2025 $ 0.000514
+5.98%
$ 361,475 $ 1,553
Mar 28, 2025 $ 0.000485
-12.77%
$ 341,081 $ 1,314
Mar 27, 2025 $ 0.000556
-16.89%
$ 391,012 $ 1,866
Mar 26, 2025 $ 0.000672
-9.43%
$ 472,590 $ 18,542
Mar 25, 2025 $ 0.000718
+62.44%
$ 504,940 $ 22,976
Mar 24, 2025 $ 0.000397
-11.19%
$ 279,194 $ 581
Mar 23, 2025 $ 0.000447
-18.43%
$ 314,357 $ 2,650
Mar 22, 2025 $ 0.000558
-7.31%
$ 392,419 $ 9,489
Mar 21, 2025 $ 0.000388
+2.11%
$ 272,865 $ 117
Mar 18, 2025 $ 0.000373
+0.00%
$ -- $ 77
Mar 17, 2025 $ 0.000373
+0.00%
$ 262,316 $ 77
Mar 15, 2025 $ 0.000379
+0.00%
$ 266,535 $ 3
Mar 14, 2025 $ 0.000379
+2.71%
$ 266,535 $ 21
Mar 12, 2025 $ 0.000369
+0.00%
$ 259,503 $ 322
Mar 11, 2025 $ 0.000369
-7.75%
$ 259,503 $ 807
Mar 10, 2025 $ 0.0004
+0.76%
$ 281,304 $ 2
Mar 9, 2025 $ 0.000397
-5.92%
$ 279,194 $ 59
Mar 8, 2025 $ 0.000422
-6.22%
$ 296,775 $ 145
Mar 7, 2025 $ 0.00045
-13.46%
$ 316,467 $ 95
Mar 6, 2025 $ 0.00052
+4.00%
$ 365,695 $ 619
Mar 5, 2025 $ 0.0005
+0.00%
$ 351,630 $ 7
Mar 4, 2025 $ 0.0005
+26.26%
$ 351,630 $ 4
Mar 3, 2025 $ 0.000396
-15.38%
$ 278,491 $ 16
Mar 2, 2025 $ 0.000468
-2.40%
$ 329,125 $ 215
Mar 1, 2025 $ 0.0005
+0.00%
$ 351,630 $ 20
Feb 28, 2025 $ 0.000364
-18.75%
$ 255,986 $ 77
Feb 27, 2025 $ 0.000448
+1.59%
$ 315,060 $ 209
Feb 26, 2025 $ 0.000441
-4.13%
$ 310,137 $ 92
Feb 25, 2025 $ 0.00046
-3.56%
$ 323,499 $ 64
Feb 24, 2025 $ 0.000477
+3.70%
$ 335,455 $ 450
Feb 23, 2025 $ 0.00046
-3.77%
$ 323,499 $ 178
Download