Props Token Historical Data

PROPS
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.000173
-45.08%
$ -- $ 147,378
Apr 7 $ 0.000346
-26.85%
$ 225,746 $ 169,509
Mar 31 $ 0.000525
+7.80%
$ 332,642 $ 11,017
Mar 24 $ 0.000514
+14.99%
$ 342,487 $ 46,830
Mar 17 $ 0.000558
+49.60%
$ 314,357 $ 9,760
Mar 10 $ 0.000379
-4.53%
$ -- $ 1,155
Mar 3 $ 0.000422
-9.83%
$ 279,194 $ 886
Feb 24 $ 0.000468
+1.74%
$ 329,125 $ 1,126
Feb 17 $ 0.000478
+13.27%
$ 323,499 $ 1,516
Feb 10 $ 0.000506
-13.80%
$ 355,146 $ 722
Feb 3 $ 0.000494
-31.01%
$ 412,813 $ 66,308
Jan 27 $ 0.000716
-4.53%
$ 503,533 $ 1,219
Jan 20 $ 0.000703
-12.13%
$ 527,444 $ 340
Jan 13 $ 0.000848
-2.86%
$ 562,607 $ 317
Jan 6 $ 0.00084
-5.72%
$ 613,945 $ 397
Dec 30 $ 0.000908
+0.00%
$ 626,604 $ 139
Dec 23 $ 0.000918
+20.79%
$ 638,559 $ 4,722
Dec 16 $ 0.000854
-36.59%
$ 600,583 $ 954
Dec 9 $ 0.00131
+38.51%
$ 946,175 $ 2,333
Dec 2 $ 0.00149
+48.64%
$ 663,173 $ 3,551
Nov 25 $ 0.001
-15.17%
$ 703,795 $ 4,766
Nov 18 $ 0.00135
+0.23%
$ 879,171 $ 3,148
Nov 11 $ 0.000932
+1.27%
$ 943,848 $ 1,742
Nov 4 $ 0.000915
-20.31%
$ 664,927 $ 1,595
Oct 28 $ 0.00115
-2.26%
$ 807,629 $ 2,683
Oct 21 $ 0.00115
-16.20%
$ 826,384 $ 2,535
Oct 14 $ 0.0014
+23.21%
$ 983,282 $ 2,056
Oct 7 $ 0.00118
-14.64%
$ 798,066 $ 1,144
Sep 30 $ 0.00124
-3.18%
$ 970,207 $ 1,872
Sep 23 $ 0.00119
-11.35%
$ 897,343 $ 22,323
Sep 16 $ 0.00145
+0.95%
$ 943,220 $ 836
Sep 9 $ 0.00141
+6.44%
$ 1.01 million $ 762
Sep 2 $ 0.00151
-7.65%
$ 934,321 $ 2,454
Aug 26 $ 0.00163
+28.46%
$ 1.15 million $ 2,199
Aug 19 $ 0.00131
+14.31%
$ 894,530 $ 3,703
Aug 12 $ 0.00103
-12.46%
$ 805,721 $ 5,182
Aug 5 $ 0.00112
-24.23%
$ 828,581 $ 8,619
Jul 29 $ 0.00147
-4.71%
$ 1.04 million $ 4,656
Jul 22 $ 0.00159
+3.87%
$ 1.1 million $ 42,811
Jul 15 $ 0.00164
+4.55%
$ 1.08 million $ 52,824
Jul 8 $ 0.00152
-2.26%
$ 1.1 million $ 32,998
Jul 1 $ 0.0016
-4.96%
$ 1.09 million $ 31,565
Jun 24 $ 0.00163
-15.58%
$ 1.18 million $ 38,039
Jun 17 $ 0.00176
-10.53%
$ 1.3 million $ 28,262
Jun 10 $ 0.00188
+3.14%
$ 1.38 million $ 155,736
Jun 3 $ 0.00176
+9.34%
$ 1.28 million $ 87,655
May 27 $ 0.00162
-16.90%
$ 1.14 million $ 70,129
May 20 $ 0.00199
+15.57%
$ 1.37 million $ 33,964
May 13 $ 0.00177
-32.89%
$ 1.21 million $ 57,182
May 6 $ 0.00265
+10.74%
$ 1.86 million $ 61,618
Download