Props Token Historical Data

PROPS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.000478
+0.21%
$ 336,158 $ 37
Feb 21, 2025 $ 0.000477
+0.00%
$ 335,455 $ 547
Feb 20, 2025 $ 0.000477
+0.21%
$ 335,455 $ 166
Feb 19, 2025 $ 0.000476
+3.25%
$ 334,751 $ 423
Feb 18, 2025 $ 0.000461
+3.60%
$ 324,202 $ 341
Feb 17, 2025 $ 0.000445
+5.45%
$ 312,950 $ 2
Feb 16, 2025 $ 0.000505
-0.20%
$ 355,146 $ 2
Feb 15, 2025 $ 0.000506
+16.86%
$ 355,849 $ 162
Feb 14, 2025 $ 0.000433
-3.78%
$ 304,511 $ 12
Feb 13, 2025 $ 0.00045
-11.07%
$ 316,467 $ 145
Feb 12, 2025 $ 0.000506
-0.98%
$ 355,849 $ 59
Feb 11, 2025 $ 0.000511
-7.93%
$ 359,365 $ 83
Feb 10, 2025 $ 0.000555
-5.45%
$ 390,309 $ 260
Feb 9, 2025 $ 0.000587
+18.83%
$ 412,813 $ 528
Feb 8, 2025 $ 0.000494
+3.56%
$ 347,410 $ 2,217
Feb 7, 2025 $ 0.000477
-11.83%
$ 335,455 $ 1,117
Feb 6, 2025 $ 0.000541
+55.46%
$ 380,463 $ 62,929
Feb 5, 2025 $ 0.00059
+0.00%
$ 414,923 $ 2
Feb 4, 2025 $ 0.00059
+21.90%
$ 414,923 $ 2
Feb 3, 2025 $ 0.000484
-32.40%
$ 340,377 $ 41
Feb 2, 2025 $ 0.000716
-1.92%
$ 503,533 $ 571
Feb 1, 2025 $ 0.00073
+0.00%
$ 513,379 $ 4
Jan 31, 2025 $ 0.000575
+0.00%
$ -- $ 12
Jan 30, 2025 $ 0.000575
+0.00%
$ 404,374 $ 12
Jan 29, 2025 $ 0.00063
+0.00%
$ 443,053 $ 14
Jan 28, 2025 $ 0.00063
+8.62%
$ 443,053 $ 437
Jan 27, 2025 $ 0.00058
-22.67%
$ 407,890 $ 171
Jan 26, 2025 $ 0.00075
+6.69%
$ 527,444 $ 609
Jan 25, 2025 $ 0.000703
+0.43%
$ 494,391 $ 33
Jan 24, 2025 $ 0.0007
-2.78%
$ 492,281 $ 69
Jan 23, 2025 $ 0.00072
-6.25%
$ 506,347 $ 186
Jan 22, 2025 $ 0.000768
-7.58%
$ 540,103 $ 12
Jan 21, 2025 $ 0.000831
+5.19%
$ 584,408 $ 4
Jan 20, 2025 $ 0.00079
-1.25%
$ 555,575 $ 35
Jan 19, 2025 $ 0.0008
-5.66%
$ 562,607 $ 171
Jan 18, 2025 $ 0.000848
-0.93%
$ 596,364 $ 77
Jan 17, 2025 $ 0.000856
+0.94%
$ 601,990 $ 26
Jan 16, 2025 $ 0.000848
+3.92%
$ 596,364 $ 39
Jan 15, 2025 $ 0.000816
-6.53%
$ 573,859 $ 70
Jan 14, 2025 $ 0.000873
-1.02%
$ 613,945 $ 99
Jan 13, 2025 $ 0.000873
+0.00%
$ -- $ 6
Jan 12, 2025 $ 0.000873
+3.93%
$ 613,945 $ 6
Jan 11, 2025 $ 0.00084
-4.76%
$ 590,738 $ 58
Jan 10, 2025 $ 0.000882
+3.04%
$ 620,274 $ 25
Jan 9, 2025 $ 0.000856
-1.95%
$ 601,990 $ 130
Jan 8, 2025 $ 0.000873
+0.00%
$ 613,945 $ 1
Jan 7, 2025 $ 0.000873
-7.62%
$ 613,945 $ 75
Jan 6, 2025 $ 0.000945
+6.06%
$ 664,580 $ 108
Jan 5, 2025 $ 0.000891
-1.87%
$ 626,604 $ 13
Jan 4, 2025 $ 0.000908
+9.06%
$ 638,559 $ 4