Props Token Historical Data

PROPS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.000831
-6.48%
$ 584,378 $ 18
Jan 2, 2025 $ 0.000889
-1.17%
$ 624,849 $ 75
Jan 1, 2025 $ 0.000689
-19.45%
$ 484,300 $ 7
Dec 31, 2024 $ 0.000856
-5.78%
$ 601,664 $ 30
Dec 30, 2024 $ 0.000908
+0.00%
$ 638,559 $ 6
Dec 29, 2024 $ 0.000908
-1.09%
$ 638,559 $ 10
Dec 28, 2024 $ 0.000918
-3.37%
$ 645,592 $ 9
Dec 27, 2024 $ 0.00095
+3.49%
$ 668,096 $ 47
Dec 26, 2024 $ 0.000918
-0.33%
$ 645,592 $ 59
Dec 25, 2024 $ 0.000921
+8.35%
$ 647,702 $ 4,427
Dec 24, 2024 $ 0.00085
+1.19%
$ 597,770 $ 114
Dec 23, 2024 $ 0.00084
+10.53%
$ 590,738 $ 67
Dec 22, 2024 $ 0.000854
+0.00%
$ 600,583 $ 92
Dec 21, 2024 $ 0.000854
-4.15%
$ 600,583 $ 214
Dec 20, 2024 $ 0.000891
+0.00%
$ 626,604 $ 64
Dec 19, 2024 $ 0.000891
-2.84%
$ 626,604 $ 497
Dec 18, 2024 $ 0.000917
+0.99%
$ 644,889 $ 8
Dec 17, 2024 $ 0.000908
-31.27%
$ 638,559 $ 95
Dec 16, 2024 $ 0.00133
-1.59%
$ 932,100 $ 75
Dec 15, 2024 $ 0.00135
-1.79%
$ 946,175 $ 90
Dec 14, 2024 $ 0.00131
+42.44%
$ 918,579 $ 270
Dec 13, 2024 $ 0.000917
-56.15%
$ 644,889 $ 58
Dec 12, 2024 $ 0.00238
+170.27%
$ 1.68 million $ 915
Dec 11, 2024 $ 0.000882
+10.25%
$ 596,364 $ 413
Dec 10, 2024 $ 0.0008
-22.98%
$ 562,607 $ 235
Dec 9, 2024 $ 0.000862
-8.59%
$ 606,186 $ 442
Dec 8, 2024 $ 0.000943
-26.13%
$ 663,173 $ 191
Dec 7, 2024 $ 0.00149
+47.43%
$ 1.05 million $ 213
Dec 6, 2024 $ 0.00101
+5.43%
$ 709,588 $ 1,308
Dec 5, 2024 $ 0.000957
-0.31%
$ 673,019 $ 788
Dec 4, 2024 $ 0.00096
+7.26%
$ 675,129 $ 327
Dec 3, 2024 $ 0.00123
+27.30%
$ 865,156 $ 96
Dec 2, 2024 $ 0.000968
-3.28%
$ 680,705 $ 818
Dec 1, 2024 $ 0.001
-8.47%
$ 703,795 $ 282
Nov 30, 2024 $ 0.00109
-16.76%
$ 768,930 $ 1,055
Nov 29, 2024 $ 0.00131
+27.49%
$ 924,218 $ 61
Nov 28, 2024 $ 0.00103
-33.06%
$ 724,947 $ 77
Nov 27, 2024 $ 0.00155
-1.18%
$ 1.09 million $ 122
Nov 26, 2024 $ 0.00156
+30.99%
$ 1.1 million $ 531
Nov 25, 2024 $ 0.00119
+1.09%
$ 838,672 $ 2,638
Nov 24, 2024 $ 0.00125
+9.92%
$ 879,171 $ 146
Nov 23, 2024 $ 0.00135
+20.43%
$ 947,973 $ 322
Nov 22, 2024 $ 0.00119
+2.12%
$ 838,424 $ 1,169
Nov 21, 2024 $ 0.00115
+2.66%
$ 807,444 $ 308
Nov 20, 2024 $ 0.00112
+32.88%
$ 785,467 $ 221
Nov 19, 2024 $ 0.000844
-24.94%
$ 593,376 $ 587
Nov 18, 2024 $ 0.00112
-16.42%
$ 790,535 $ 540
Nov 17, 2024 $ 0.00134
+47.46%
$ 943,848 $ 401
Nov 16, 2024 $ 0.000932
-12.69%
$ 655,183 $ 375
Nov 15, 2024 $ 0.00107
-6.68%
$ 750,439 $ 356