Props Token Historical Data

PROPS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.00114
-4.46%
$ 804,141 $ 28
Nov 13, 2024 $ 0.0012
+15.23%
$ 841,774 $ 340
Nov 12, 2024 $ 0.00104
+9.43%
$ 730,488 $ 143
Nov 11, 2024 $ 0.000949
+3.14%
$ 667,298 $ 500
Nov 10, 2024 $ 0.000945
+3.40%
$ 664,927 $ 970
Nov 9, 2024 $ 0.000915
-25.71%
$ 643,618 $ 444
Nov 8, 2024 $ 0.00123
-14.88%
$ 864,821 $ 39
Nov 7, 2024 $ 0.00144
+13.69%
$ 1.02 million $ 20
Nov 6, 2024 $ 0.00127
+45.93%
$ 892,387 $ 30
Nov 5, 2024 $ 0.000872
-16.34%
$ 613,263 $ 233
Nov 4, 2024 $ 0.00104
-9.28%
$ 732,673 $ 829
Nov 3, 2024 $ 0.00115
-4.22%
$ 807,629 $ 460
Nov 2, 2024 $ 0.0012
-0.50%
$ 843,193 $ 259
Nov 1, 2024 $ 0.0012
+9.29%
$ 847,413 $ 227
Oct 31, 2024 $ 0.0011
-2.03%
$ 775,538 $ 471
Oct 30, 2024 $ 0.00113
-5.53%
$ 791,625 $ 388
Oct 29, 2024 $ 0.00119
+3.73%
$ 837,922 $ 261
Oct 28, 2024 $ 0.00115
-2.24%
$ 807,806 $ 617
Oct 27, 2024 $ 0.00118
+1.74%
$ 826,384 $ 337
Oct 26, 2024 $ 0.00115
+1.14%
$ 812,250 $ 253
Oct 25, 2024 $ 0.00114
-8.78%
$ 801,565 $ 302
Oct 24, 2024 $ 0.00125
+6.89%
$ 878,718 $ 749
Oct 23, 2024 $ 0.00123
+2.95%
$ 862,884 $ 392
Oct 22, 2024 $ 0.00119
+68.37%
$ 838,097 $ 256
Oct 21, 2024 $ 0.000708
-48.64%
$ 497,854 $ 584
Oct 20, 2024 $ 0.0014
+49.97%
$ 983,282 $ 151
Oct 19, 2024 $ 0.000933
-21.83%
$ 655,858 $ 2
Oct 18, 2024 $ 0.00119
+1.90%
$ 837,390 $ 437
Oct 17, 2024 $ 0.00117
+0.16%
$ 821,779 $ 187
Oct 16, 2024 $ 0.00117
+13.50%
$ 820,500 $ 577
Oct 15, 2024 $ 0.00103
-19.57%
$ 722,322 $ 78
Oct 14, 2024 $ 0.00128
+12.53%
$ 898,046 $ 624
Oct 13, 2024 $ 0.00113
-3.63%
$ 798,066 $ 132
Oct 12, 2024 $ 0.00118
-4.10%
$ 828,143 $ 137
Oct 11, 2024 $ 0.00123
-3.44%
$ 863,587 $ 65
Oct 10, 2024 $ 0.00127
-5.68%
$ 894,811 $ 102
Oct 9, 2024 $ 0.00135
+6.53%
$ 948,680 $ 62
Oct 8, 2024 $ 0.00127
-4.56%
$ 890,653 $ 647
Oct 7, 2024 $ 0.00133
-3.81%
$ 933,209 $ 132
Oct 6, 2024 $ 0.00138
+11.70%
$ 970,207 $ 194
Oct 5, 2024 $ 0.00124
-42.57%
$ 868,839 $ 338
Oct 4, 2024 $ 0.00215
+83.94%
$ 1.51 million $ 492
Oct 3, 2024 $ 0.00117
-4.03%
$ 822,943 $ 80
Oct 2, 2024 $ 0.00122
+2.58%
$ 854,584 $ 95
Oct 1, 2024 $ 0.00118
+6.12%
$ 833,073 $ 339
Sep 30, 2024 $ 0.00112
-12.51%
$ 785,047 $ 528
Sep 29, 2024 $ 0.00128
+7.32%
$ 897,343 $ 154
Sep 28, 2024 $ 0.00119
-6.01%
$ 836,161 $ 93
Sep 27, 2024 $ 0.00127
-6.48%
$ 889,607 $ 2,793
Sep 26, 2024 $ 0.00135
-12.95%
$ 951,284 $ 19,107