Props Token Historical Data

PROPS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.00137
+15.86%
$ 964,617 $ 173
Aug 5, 2024 $ 0.00119
-19.52%
$ 833,752 $ 1,473
Aug 4, 2024 $ 0.00147
+3.08%
$ 1.04 million $ 1,246
Aug 3, 2024 $ 0.00143
+4.50%
$ 1.01 million $ 2,324
Aug 2, 2024 $ 0.00137
-0.19%
$ 961,976 $ 38
Aug 1, 2024 $ 0.00137
-4.68%
$ 964,207 $ 81
Jul 31, 2024 $ 0.00144
-4.62%
$ 1.01 million $ 69
Jul 30, 2024 $ 0.00151
-6.60%
$ 1.06 million $ 165
Jul 29, 2024 $ 0.00162
+4.50%
$ 1.14 million $ 733
Jul 28, 2024 $ 0.00156
-2.05%
$ 1.1 million $ 1,175
Jul 27, 2024 $ 0.00159
+0.56%
$ 1.12 million $ 20
Jul 26, 2024 $ 0.00158
+5.02%
$ 1.11 million $ 259
Jul 25, 2024 $ 0.00151
-3.25%
$ 1.06 million $ 508
Jul 24, 2024 $ 0.00156
-0.93%
$ 1.1 million $ 2,856
Jul 23, 2024 $ 0.00157
-1.74%
$ 1.11 million $ 78
Jul 22, 2024 $ 0.0016
+4.49%
$ 1.13 million $ 39,090
Jul 21, 2024 $ 0.00153
-6.26%
$ 1.08 million $ 1,139
Jul 20, 2024 $ 0.00164
+7.35%
$ 1.15 million $ 4,664
Jul 19, 2024 $ 0.00152
-9.28%
$ 1.07 million $ 15,523
Jul 18, 2024 $ 0.0017
+3.46%
$ 1.2 million $ 2,857
Jul 17, 2024 $ 0.00165
-7.16%
$ 1.16 million $ 8,544
Jul 16, 2024 $ 0.00178
+9.61%
$ 1.25 million $ 7,693
Jul 15, 2024 $ 0.00162
+3.52%
$ 1.14 million $ 13,543
Jul 14, 2024 $ 0.00156
+2.88%
$ 1.1 million $ 2,479
Jul 13, 2024 $ 0.00152
-0.53%
$ 1.07 million $ 3,566
Jul 12, 2024 $ 0.00153
-10.97%
$ 1.08 million $ 15,404
Jul 11, 2024 $ 0.00172
+22.17%
$ 1.21 million $ 11,523
Jul 10, 2024 $ 0.00141
+3.30%
$ 992,118 $ 4
Jul 9, 2024 $ 0.00137
+2.24%
$ 960,412 $ 1,417
Jul 8, 2024 $ 0.00133
-14.38%
$ 936,948 $ 1,085
Jul 7, 2024 $ 0.00156
-2.05%
$ 1.09 million $ 2,130
Jul 6, 2024 $ 0.0016
+25.29%
$ 1.13 million $ 1,051
Jul 5, 2024 $ 0.00133
+8.98%
$ 935,269 $ 37
Jul 4, 2024 $ 0.00148
+2.65%
$ 1.04 million $ 544
Jul 3, 2024 $ 0.0014
-12.24%
$ 981,368 $ 3,340
Jul 2, 2024 $ 0.00159
+4.16%
$ 1.12 million $ 17,007
Jul 1, 2024 $ 0.00153
-9.36%
$ 1.07 million $ 9,587
Jun 30, 2024 $ 0.00168
-5.63%
$ 1.18 million $ 5,962
Jun 29, 2024 $ 0.00163
+0.27%
$ 1.15 million $ 379
Jun 28, 2024 $ 0.00165
-2.48%
$ 1.16 million $ 36
Jun 27, 2024 $ 0.00169
-0.81%
$ 1.19 million $ 11,833
Jun 26, 2024 $ 0.00171
-11.09%
$ 1.2 million $ 8,532
Jun 25, 2024 $ 0.00192
+4.45%
$ 1.35 million $ 11,918
Jun 24, 2024 $ 0.00184
-4.76%
$ 1.3 million $ 5,342
Jun 23, 2024 $ 0.00185
+4.79%
$ 1.3 million $ 304
Jun 22, 2024 $ 0.00176
-5.00%
$ 1.24 million $ 4,292
Jun 21, 2024 $ 0.00185
-2.33%
$ 1.3 million $ 5,909
Jun 20, 2024 $ 0.0019
-8.54%
$ 1.33 million $ 9,496
Jun 19, 2024 $ 0.00207
-1.58%
$ 1.46 million $ 5,896
Jun 18, 2024 $ 0.00211
+3.09%
$ 1.48 million $ 363