Props Token Historical Data

PROPS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0021
+6.90%
$ 1.48 million $ 2,307
Jun 16, 2024 $ 0.00196
+4.49%
$ 1.38 million $ 5,080
Jun 15, 2024 $ 0.00188
-28.33%
$ 1.32 million $ 1,132
Jun 14, 2024 $ 0.0023
+10.25%
$ 1.62 million $ 15,640
Jun 13, 2024 $ 0.00208
+10.22%
$ 1.47 million $ 2,488
Jun 12, 2024 $ 0.00189
-2.25%
$ 1.33 million $ 7,965
Jun 11, 2024 $ 0.00213
-3.20%
$ 1.5 million $ 2,311
Jun 10, 2024 $ 0.0022
+20.67%
$ 1.55 million $ 126,200
Jun 9, 2024 $ 0.00182
+2.48%
$ 1.28 million $ 11,540
Jun 8, 2024 $ 0.00176
+11.08%
$ 1.24 million $ 18,307
Jun 7, 2024 $ 0.00159
+3.20%
$ 1.12 million $ 14,079
Jun 6, 2024 $ 0.00154
-11.45%
$ 1.08 million $ 12,091
Jun 5, 2024 $ 0.00174
+9.68%
$ 1.22 million $ 16,543
Jun 4, 2024 $ 0.00158
-0.74%
$ 1.11 million $ 11,625
Jun 3, 2024 $ 0.0016
-1.07%
$ 1.12 million $ 15,010
Jun 2, 2024 $ 0.00162
+8.99%
$ 1.14 million $ 7,763
Jun 1, 2024 $ 0.00148
-3.88%
$ 1.04 million $ 11,663
May 31, 2024 $ 0.00154
-0.82%
$ 1.08 million $ 10,861
May 30, 2024 $ 0.00156
-1.39%
$ 1.09 million $ 4,895
May 29, 2024 $ 0.00158
-11.45%
$ 1.11 million $ 13,999
May 28, 2024 $ 0.00177
-1.79%
$ 1.24 million $ 13,642
May 27, 2024 $ 0.0018
-7.36%
$ 1.27 million $ 7,307
May 26, 2024 $ 0.00194
-2.21%
$ 1.37 million $ 1,583
May 25, 2024 $ 0.00199
-17.48%
$ 1.4 million $ 2,757
May 24, 2024 $ 0.00241
+66.37%
$ 1.7 million $ 10,028
May 23, 2024 $ 0.00145
-0.72%
$ 1.02 million $ 4,581
May 22, 2024 $ 0.00146
-5.71%
$ 1.03 million $ 4,741
May 21, 2024 $ 0.00153
+9.18%
$ 1.08 million $ 3,140
May 20, 2024 $ 0.0014
-18.55%
$ 985,796 $ 8,717
May 19, 2024 $ 0.00172
-3.11%
$ 1.21 million $ 6,532
May 18, 2024 $ 0.00177
-3.25%
$ 1.25 million $ 15,274
May 17, 2024 $ 0.00183
-10.72%
$ 1.29 million $ 13,039
May 16, 2024 $ 0.00205
-1.98%
$ 1.44 million $ 4,142
May 15, 2024 $ 0.00212
-11.83%
$ 1.49 million $ 9,218
May 14, 2024 $ 0.0024
-9.30%
$ 1.69 million $ 7,141
May 13, 2024 $ 0.00265
+0.35%
$ 1.86 million $ 8,368
May 12, 2024 $ 0.00264
-0.42%
$ 1.86 million $ 13,084
May 11, 2024 $ 0.00265
+6.15%
$ 1.87 million $ 15,000
May 10, 2024 $ 0.0025
-10.29%
$ 1.76 million $ 18,771
May 9, 2024 $ 0.00279
-8.87%
$ 1.96 million $ 7,269
May 8, 2024 $ 0.00306
+15.46%
$ 2.15 million $ 8,379
May 7, 2024 $ 0.00261
-5.48%
$ 1.84 million $ 7,106
May 6, 2024 $ 0.00277
+15.41%
$ 1.95 million $ 5,093
May 5, 2024 $ 0.0024
+13.18%
$ 1.69 million $ 3,294
May 4, 2024 $ 0.00212
-24.78%
$ 1.49 million $ 9,103
May 3, 2024 $ 0.00282
-0.72%
$ 1.98 million $ 3,405
May 2, 2024 $ 0.00284
-0.41%
$ 1.99 million $ 6,593
May 1, 2024 $ 0.00289
+1.29%
$ 1.98 million $ 10,782
Apr 30, 2024 $ 0.003
-16.77%
$ 2.11 million $ 135,946
Apr 29, 2024 $ 0.0035
+0.94%
$ 2.46 million $ 3,169