Aicoin Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000335
+0.00%
$ 33,439 $ 0.001
Yesterday, at 8 PM $ 0.0000335
+0.00%
$ 33,439 $ 0.001
Yesterday, at 11 AM $ 0.0000335
+0.00%
$ 33,435 $ 0
Jul 21, 10 PM $ 0.0000333
+0.00%
$ 33,300 $ 0.1
Jul 21, 8 PM $ 0.0000334
+0.00%
$ 33,404 $ 0.1
Jul 21, 7 PM $ 0.0000334
+0.00%
$ 33,392 $ 0.1
Jul 21, 12 PM $ 0.0000336
+0.00%
$ 33,579 $ 5
Jul 21, 7 AM $ 0.0000336
+0.00%
$ 33,600 $ 5
Jul 21, 5 AM $ 0.0000334
+0.00%
$ -- $ 5
Jul 20, 2 PM $ 0.0000324
+0.14%
$ 32,392 $ 5
Jul 20, 4 AM $ 0.0000326
+0.00%
$ 32,546 $ 0
Jul 19, 11 PM $ 0.0000325
+0.00%
$ 32,464 $ 0
Jul 19, 6 PM $ 0.0000324
+0.00%
$ 32,393 $ 0
Jul 19, 5 PM $ 0.0000325
+0.00%
$ 32,493 $ 0
Jul 18, 11 PM $ 0.0000324
+0.00%
$ 32,365 $ 0
Jul 18, 9 PM $ 0.0000324
+0.00%
$ 32,329 $ 0
Jul 18, 11 AM $ 0.0000321
+0.00%
$ 32,080 $ 0
Jul 18, 8 AM $ 0.0000321
+0.00%
$ 32,118 $ 0
Jul 18, 3 AM $ 0.0000321
+0.00%
$ 32,053 $ 0
Jul 18, 1 AM $ 0.000032
+0.00%
$ 31,997 $ 0
Jul 17, 10 PM $ 0.000032
+0.00%
$ 31,982 $ 0.001
Jul 17, 5 PM $ 0.0000321
+0.00%
$ 32,056 $ 0
Jul 17, 1 AM $ 0.0000324
+0.00%
$ 32,354 $ 0.001
Jul 16, 5 PM $ 0.0000326
+0.00%
$ 32,605 $ 0
Jul 16, 5 AM $ 0.0000335
+0.00%
$ 33,469 $ 19
Jul 16, 12 AM $ 0.0000333
+0.00%
$ 33,271 $ 19
Jul 15, 2 PM $ 0.0000335
+0.00%
$ 33,482 $ 19
Jul 15, 8 AM $ 0.0000326
+0.00%
$ 32,568 $ 0
Jul 14, 3 PM $ 0.0000329
+0.00%
$ 32,894 $ 0.001
Jul 14, 1 PM $ 0.0000326
+0.00%
$ 32,595 $ 0
Jul 14, 9 AM $ 0.0000313
+0.00%
$ 31,299 $ 0
Jul 13, 1 PM $ 0.000031
+0.00%
$ 31,001 $ 5
Jul 13, 3 AM $ 0.0000312
-0.80%
$ 31,162 $ 5
Jul 12, 11 PM $ 0.0000316
+0.00%
$ 31,572 $ 9
Jul 12, 8 PM $ 0.0000319
+0.00%
$ 31,877 $ 9
Jul 12, 5 PM $ 0.0000319
+0.00%
$ 31,847 $ 9
Jul 12, 2 PM $ 0.0000316
+0.00%
$ 31,588 $ 4
Jul 12, 2 AM $ 0.0000316
+0.00%
$ 31,537 $ 5
Jul 12, 1 AM $ 0.0000316
-0.08%
$ 31,559 $ 1
Jul 11, 9 PM $ 0.0000319
+0.00%
$ 31,903 $ 1
Jul 11, 12 PM $ 0.0000314
+0.00%
$ 31,425 $ 0
Jul 11, 6 AM $ 0.0000315
+0.00%
$ 31,436 $ 2
Jul 11, 2 AM $ 0.0000313
+0.00%
$ 31,323 $ 2
Jul 10, 7 PM $ 0.0000312
+0.00%
$ 31,212 $ 2
Jul 10, 3 PM $ 0.0000312
+0.00%
$ 31,180 $ 2
Jul 10, 11 AM $ 0.0000314
+0.00%
$ 31,392 $ 2
Jul 10, 10 AM $ 0.0000314
+0.00%
$ 31,386 $ 0
Jul 10, 8 AM $ 0.0000312
+0.08%
$ 31,171 $ 0
Jul 10, 7 AM $ 0.0000309
+0.00%
$ 30,883 $ 0.001
Jul 9, 1 PM $ 0.0000305
+0.00%
$ 30,430 $ 0
Download