Aicoin Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000331
+0.00%
$ 33,070 $ 0
Yesterday $ 0.0000331
-0.26%
$ 33,070 $ 0
Aug 13, 2026 $ 0.0000332
+0.23%
$ -- $ 6
Aug 11, 2026 $ 0.0000331
+0.05%
$ -- $ 0
Aug 9, 2026 $ 0.0000339
+0.47%
$ -- $ 0
Aug 8, 2026 $ 0.0000339
+0.37%
$ -- $ 2
Aug 7, 2026 $ 0.0000337
+0.51%
$ 33,687 $ 0.001
Aug 6, 2026 $ 0.0000335
+0.13%
$ 33,436 $ 0
Aug 4, 2026 $ 0.000033
+0.01%
$ 32,936 $ 0
Aug 3, 2026 $ 0.0000327
-0.78%
$ 32,661 $ 0
Aug 2, 2026 $ 0.0000327
-1.03%
$ -- $ 0
Aug 1, 2026 $ 0.0000329
+0.00%
$ -- $ 0.1
Jul 31, 2026 $ 0.0000328
-2.17%
$ -- $ 0.001
Jul 30, 2026 $ 0.0000339
+0.70%
$ 33,883 $ 0.001
Jul 29, 2026 $ 0.0000334
-0.58%
$ -- $ 0
Jul 28, 2026 $ 0.0000338
+2.18%
$ 33,752 $ 0
Jul 27, 2026 $ 0.0000341
-0.15%
$ -- $ 0.001
Jul 26, 2026 $ 0.000033
+1.43%
$ -- $ 1
Jul 25, 2026 $ 0.0000326
+0.66%
$ 32,537 $ 1
Jul 24, 2026 $ 0.0000324
-0.54%
$ 32,340 $ 0
Jul 23, 2026 $ 0.0000334
-0.24%
$ -- $ 2
Jul 22, 2026 $ 0.0000335
+0.01%
$ 33,439 $ 0.001
Jul 21, 2026 $ 0.0000333
-0.27%
$ 33,300 $ 0.1
Jul 20, 2026 $ 0.0000324
-0.47%
$ -- $ 5
Jul 19, 2026 $ 0.0000325
-0.09%
$ 32,464 $ 0
Jul 18, 2026 $ 0.0000324
+1.15%
$ 32,365 $ 0
Jul 17, 2026 $ 0.000032
-1.15%
$ 31,982 $ 0.001
Jul 16, 2026 $ 0.0000326
-2.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000335
+2.80%
$ -- $ 19
Jul 14, 2026 $ 0.0000329
+5.10%
$ -- $ 0.001
Jul 13, 2026 $ 0.000031
-1.31%
$ -- $ 5
Jul 12, 2026 $ 0.0000316
-0.03%
$ 31,572 $ 9
Jul 11, 2026 $ 0.0000319
+1.85%
$ 31,903 $ 1
Jul 10, 2026 $ 0.0000312
+1.07%
$ 31,212 $ 2
Jul 9, 2026 $ 0.0000305
+0.08%
$ -- $ 0
Jul 8, 2026 $ 0.0000304
+0.66%
$ 30,332 $ 0.001
Jul 7, 2026 $ 0.000031
+0.16%
$ 30,960 $ 0
Jul 6, 2026 $ 0.0000316
+2.90%
$ 31,564 $ 0
Jul 2, 2026 $ 0.0000291
+0.00%
$ -- $ 0
Jun 28, 2026 $ 0.0000275
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.0000268
+0.00%
$ -- $ 0.001
Jun 25, 2026 $ 0.0000286
+0.00%
$ -- $ 0
Jun 23, 2026 $ 0.0000288
-0.21%
$ -- $ 10
Jun 22, 2026 $ 0.0000308
+0.00%
$ -- $ 0
Jun 21, 2026 $ 0.0000301
+0.00%
$ -- $ 39
Jun 18, 2026 $ 0.00003
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.0000303
-0.29%
$ -- $ 0
Jun 15, 2026 $ 0.0000294
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.0000284
+0.00%
$ -- $ 0.001
Jun 11, 2026 $ 0.0000281
+0.00%
$ -- $ 0
Download