Aicoin Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $ 0.0000342
+0.00%
$ -- $ 1
May 28, 2026 $ 0.0000343
+0.00%
$ -- $ 28
May 27, 2026 $ 0.0000351
-0.29%
$ -- $ 29
May 24, 2026 $ 0.0000356
-1.09%
$ 35,571 $ 0
May 23, 2026 $ 0.000035
-0.23%
$ -- $ 0
May 21, 2026 $ 0.0000362
+0.00%
$ 36,220 $ 0
May 19, 2026 $ 0.0000364
+0.35%
$ -- $ 0
May 17, 2026 $ 0.0000372
-0.21%
$ 37,148 $ 2
May 16, 2026 $ 0.0000378
+0.03%
$ -- $ 0.01
May 15, 2026 $ 0.0000382
-0.70%
$ -- $ 0.1
May 13, 2026 $ 0.0000388
+0.10%
$ -- $ 5
May 12, 2026 $ 0.0000384
-1.66%
$ -- $ 0
May 11, 2026 $ 0.00004
+0.00%
$ -- $ 0
May 10, 2026 $ 0.0000394
-0.11%
$ -- $ 0
May 9, 2026 $ 0.0000396
+0.74%
$ 39,536 $ 0
May 6, 2026 $ 0.0000401
-0.85%
$ -- $ 0
May 4, 2026 $ 0.0000401
+0.66%
$ 40,105 $ 0
May 2, 2026 $ 0.000039
+0.00%
$ -- $ 0.01
May 1, 2026 $ 0.0000392
+0.00%
$ 39,172 $ 1
Apr 30, 2026 $ 0.0000384
+0.09%
$ -- $ 0.01
Apr 28, 2026 $ 0.0000388
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.0000393
+0.09%
$ 39,266 $ 0
Apr 24, 2026 $ 0.0000393
+0.18%
$ -- $ 0.01
Apr 23, 2026 $ 0.0000396
-0.92%
$ 39,546 $ 0.01
Apr 22, 2026 $ 0.0000406
-0.32%
$ 40,605 $ 3
Apr 21, 2026 $ 0.0000393
+0.31%
$ -- $ 2
Apr 20, 2026 $ 0.0000396
+1.81%
$ 39,535 $ 0.1
Apr 19, 2026 $ 0.0000392
-1.94%
$ -- $ 0
Apr 18, 2026 $ 0.00004
-2.61%
$ 39,947 $ 0
Apr 17, 2026 $ 0.0000411
+3.25%
$ 41,079 $ 0.1
Apr 16, 2026 $ 0.0000399
+0.13%
$ 39,911 $ 1
Apr 15, 2026 $ 0.0000399
+0.99%
$ 39,864 $ 0
Apr 14, 2026 $ 0.0000394
-1.91%
$ 39,361 $ 0
Apr 13, 2026 $ 0.0000382
+3.10%
$ 38,209 $ 1
Apr 12, 2026 $ 0.0000371
-1.36%
$ -- $ 0
Apr 11, 2026 $ 0.000039
+2.50%
$ 38,999 $ 0
Apr 8, 2026 $ 0.0000373
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.0000367
+0.00%
$ -- $ 0.001
Mar 23, 2026 $ 0.0000346
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.0000358
+0.88%
$ -- $ 2
Mar 11, 2026 $ 0.0000347
-32.17%
$ 34,663 $ 1,242
Mar 7, 2026 $ 0.0000494
+0.00%
$ -- $ 0
Feb 28, 2026 $ 0.0000472
+0.00%
$ -- $ 0
Feb 15, 2026 $ 0.0000519
+0.00%
$ -- $ 0
Feb 14, 2026 $ 0.0000519
+0.00%
$ 51,829 $ 0
Feb 13, 2026 $ 0.0000483
-0.02%
$ -- $ 0.1
Feb 12, 2026 $ 0.000049
+0.01%
$ -- $ 0.01
Feb 9, 2026 $ 0.0000506
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.0000567
+0.02%
$ -- $ 0.1
Feb 1, 2026 $ 0.0000583
-4.63%
$ 58,214 $ 1
Download