Aicoin Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0000373
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.0000367
+0.00%
$ -- $ 0.001
Mar 23, 2026 $ 0.0000346
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.0000358
+0.88%
$ -- $ 2
Mar 11, 2026 $ 0.0000347
-32.17%
$ 34,663 $ 1,242
Mar 7, 2026 $ 0.0000494
+0.00%
$ -- $ 0
Feb 28, 2026 $ 0.0000472
+0.00%
$ -- $ 0
Feb 15, 2026 $ 0.0000519
+0.00%
$ -- $ 0
Feb 14, 2026 $ 0.0000519
+0.00%
$ 51,829 $ 0
Feb 13, 2026 $ 0.0000483
-0.02%
$ -- $ 0.1
Feb 12, 2026 $ 0.000049
+0.01%
$ -- $ 0.01
Feb 9, 2026 $ 0.0000506
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.0000567
+0.02%
$ -- $ 0.1
Feb 1, 2026 $ 0.0000583
-4.63%
$ 58,214 $ 1
Jan 31, 2026 $ 0.000067
+0.00%
$ -- $ 2
Jan 30, 2026 $ 0.0000685
-0.34%
$ -- $ 0
Jan 29, 2026 $ 0.0000734
-1.78%
$ -- $ 1,147
Jan 28, 2026 $ 0.0000752
+0.24%
$ -- $ 1,157
Jan 27, 2026 $ 0.0000726
+0.64%
$ -- $ 3,719
Jan 26, 2026 $ 0.0000699
+0.95%
$ -- $ 0
Jan 23, 2026 $ 0.0000724
+2.54%
$ -- $ 0
Jan 22, 2026 $ 0.0000714
+0.00%
$ 71,381 $ 1
Jan 18, 2026 $ 0.0000804
-1.03%
$ 80,327 $ 201
Jan 17, 2026 $ 0.0000826
-3.38%
$ 82,548 $ 214
Jan 16, 2026 $ 0.0000854
-0.28%
$ 85,369 $ 0.01
Jan 15, 2026 $ 0.0000866
+0.76%
$ -- $ 1
Jan 14, 2026 $ 0.0000875
+1.03%
$ 87,454 $ 152
Jan 13, 2026 $ 0.000086
+7.03%
$ 85,940 $ 130
Jan 12, 2026 $ 0.0000812
+0.43%
$ -- $ 411
Jan 11, 2026 $ 0.0000807
+3.52%
$ 80,609 $ 379
Jan 10, 2026 $ 0.0000795
+6.06%
$ -- $ 567
Jan 9, 2026 $ 0.0000757
-0.71%
$ -- $ 33
Jan 7, 2026 $ 0.0000775
+0.00%
$ -- $ 0
Jan 6, 2026 $ 0.0000771
+1.83%
$ -- $ 96
Jan 5, 2026 $ 0.0000748
+4.12%
$ 74,756 $ 0.1
Jan 3, 2026 $ 0.0000689
-0.45%
$ -- $ 59
Jan 2, 2026 $ 0.0000692
+3.60%
$ 69,160 $ 24
Jan 1, 2026 $ 0.0000659
-0.01%
$ -- $ 59,054
Dec 31, 2025 $ 0.0000663
+0.79%
$ -- $ 59,513
Dec 30, 2025 $ 0.0000657
+1.03%
$ 65,590 $ 58,920
Dec 29, 2025 $ 0.0000651
-8.75%
$ -- $ 58,402
Dec 28, 2025 $ 0.00007
+0.00%
$ 69,916 $ 58,078
Dec 27, 2025 $ 0.0000699
+0.62%
$ 69,870 $ 57,977
Dec 25, 2025 $ 0.00007
+0.00%
$ 69,930 $ 57,976
Dec 24, 2025 $ 0.0000718
+0.00%
$ -- $ 57,548
Dec 23, 2025 $ 0.0000727
-2.86%
$ -- $ 58,096
Dec 22, 2025 $ 0.0000752
+0.17%
$ 74,549 $ 58,594
Dec 21, 2025 $ 0.0000739
-9.16%
$ 73,797 $ 57,823
Dec 20, 2025 $ 0.0000814
+5.28%
$ 81,377 $ 46,288
Dec 19, 2025 $ 0.0000775
+2.23%
$ 77,456 $ 5,287
Download