Aicoin Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000342
-12.78%
$ -- $ 38
Apr 2026 $ 0.0000388
+3.96%
$ -- $ 8
Mar 2026 $ 0.0000367
-25.66%
$ -- $ 1,244
Feb 2026 $ 0.0000472
-22.73%
$ -- $ 1
Jan 2026 $ 0.0000685
+3.91%
$ -- $ 67,345
Dec 2025 $ 0.0000663
-58.55%
$ -- $ 845,897
Nov 2025 $ 0.000177
-2.07%
$ 171,592 $ 277,527
Download