Aicoin Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000343
-2.57%
$ -- $ 20
May 18 $ 0.000035
-3.30%
$ 35,571 $ 11
May 11 $ 0.0000378
-5.63%
$ 37,148 $ 5
May 4 $ 0.0000396
-0.77%
$ -- $ 0.01
Apr 27 $ 0.000039
+0.72%
$ -- $ 0
Apr 20 $ 0.0000393
+1.12%
$ -- $ 6
Apr 13 $ 0.00004
+7.79%
$ -- $ 3
Apr 6 $ 0.000039
+4.69%
$ -- $ 0
Mar 23 $ 0.0000367
+5.90%
$ -- $ 0
Mar 16 $ 0.0000358
+0.88%
$ -- $ 2
Mar 9 $ 0.0000347
-32.17%
$ -- $ 1,242
Mar 2 $ 0.0000494
+0.00%
$ -- $ 0
Feb 23 $ 0.0000472
+0.00%
$ -- $ 0
Feb 9 $ 0.0000519
+2.44%
$ -- $ 0
Feb 2 $ 0.0000567
+0.02%
$ -- $ 0.1
Jan 26 $ 0.000067
-3.15%
$ 58,214 $ 6,025
Jan 19 $ 0.0000724
+1.40%
$ -- $ 1
Jan 12 $ 0.0000826
+2.13%
$ 80,327 $ 908
Jan 5 $ 0.0000795
+10.67%
$ 80,609 $ 696
Dec 29 $ 0.0000689
-3.30%
$ -- $ 235,972
Dec 22 $ 0.0000699
-6.91%
$ 69,916 $ 290,190
Dec 15 $ 0.0000814
+1.95%
$ 73,797 $ 67,371
Dec 8 $ 0.000081
-53.69%
$ 80,263 $ 16,588
Dec 1 $ 0.000172
+7.68%
$ 170,122 $ 173,511
Nov 24 $ 0.000177
-2.07%
$ 171,592 $ 277,527
Download