Aicoin Historical Data

AIC Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0000401
+0.66%
$ 40,105 $ 0
May 2, 2026 $ 0.000039
+0.00%
$ -- $ 0.01
May 1, 2026 $ 0.0000392
+0.00%
$ 39,172 $ 1
Apr 30, 2026 $ 0.0000384
+0.09%
$ -- $ 0.01
Apr 28, 2026 $ 0.0000388
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.0000393
+0.09%
$ 39,266 $ 0
Apr 24, 2026 $ 0.0000393
+0.18%
$ -- $ 0.01
Apr 23, 2026 $ 0.0000396
-0.92%
$ 39,546 $ 0.01
Apr 22, 2026 $ 0.0000406
-0.32%
$ 40,605 $ 3
Apr 21, 2026 $ 0.0000393
+0.31%
$ -- $ 2
Apr 20, 2026 $ 0.0000396
+1.81%
$ 39,535 $ 0.1
Apr 19, 2026 $ 0.0000392
-1.94%
$ -- $ 0
Apr 18, 2026 $ 0.00004
-2.61%
$ 39,947 $ 0
Apr 17, 2026 $ 0.0000411
+3.25%
$ 41,079 $ 0.1
Apr 16, 2026 $ 0.0000399
+0.13%
$ 39,911 $ 1
Apr 15, 2026 $ 0.0000399
+0.99%
$ 39,864 $ 0
Apr 14, 2026 $ 0.0000394
-1.91%
$ 39,361 $ 0
Apr 13, 2026 $ 0.0000382
+3.10%
$ 38,209 $ 1
Apr 12, 2026 $ 0.0000371
-1.36%
$ -- $ 0
Apr 11, 2026 $ 0.000039
+2.50%
$ 38,999 $ 0
Apr 8, 2026 $ 0.0000373
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.0000367
+0.00%
$ -- $ 0.001
Mar 23, 2026 $ 0.0000346
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.0000358
+0.88%
$ -- $ 2
Mar 11, 2026 $ 0.0000347
-32.17%
$ 34,663 $ 1,242
Mar 7, 2026 $ 0.0000494
+0.00%
$ -- $ 0
Feb 28, 2026 $ 0.0000472
+0.00%
$ -- $ 0
Feb 15, 2026 $ 0.0000519
+0.00%
$ -- $ 0
Feb 14, 2026 $ 0.0000519
+0.00%
$ 51,829 $ 0
Feb 13, 2026 $ 0.0000483
-0.02%
$ -- $ 0.1
Feb 12, 2026 $ 0.000049
+0.01%
$ -- $ 0.01
Feb 9, 2026 $ 0.0000506
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.0000567
+0.02%
$ -- $ 0.1
Feb 1, 2026 $ 0.0000583
-4.63%
$ 58,214 $ 1
Jan 31, 2026 $ 0.000067
+0.00%
$ -- $ 2
Jan 30, 2026 $ 0.0000685
-0.34%
$ -- $ 0
Jan 29, 2026 $ 0.0000734
-1.78%
$ -- $ 1,147
Jan 28, 2026 $ 0.0000752
+0.24%
$ -- $ 1,157
Jan 27, 2026 $ 0.0000726
+0.64%
$ -- $ 3,719
Jan 26, 2026 $ 0.0000699
+0.95%
$ -- $ 0
Jan 23, 2026 $ 0.0000724
+2.54%
$ -- $ 0
Jan 22, 2026 $ 0.0000714
+0.00%
$ 71,381 $ 1
Jan 18, 2026 $ 0.0000804
-1.03%
$ 80,327 $ 201
Jan 17, 2026 $ 0.0000826
-3.38%
$ 82,548 $ 214
Jan 16, 2026 $ 0.0000854
-0.28%
$ 85,369 $ 0.01
Jan 15, 2026 $ 0.0000866
+0.76%
$ -- $ 1
Jan 14, 2026 $ 0.0000875
+1.03%
$ 87,454 $ 152
Jan 13, 2026 $ 0.000086
+7.03%
$ 85,940 $ 130
Jan 12, 2026 $ 0.0000812
+0.43%
$ -- $ 411
Jan 11, 2026 $ 0.0000807
+3.52%
$ 80,609 $ 379