Aicoin Historical Data

AIC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.000169
+7.22%
$ 169,158 $ 58,160
Dec 1, 2025 $ 0.000155
-3.09%
$ 154,972 $ 53,193
Nov 30, 2025 $ 0.000172
-3.32%
$ 171,592 $ 58,885
Nov 29, 2025 $ 0.000177
-1.27%
$ 177,001 $ 57,612
Nov 28, 2025 $ 0.000179
+8.07%
$ 179,512 $ 58,145
Nov 27, 2025 $ 0.000168
+1.48%
$ 166,587 $ 57,724
Nov 26, 2025 $ 0.000164
+4.90%
$ 163,378 $ 56,565
Nov 25, 2025 $ 0.000155
-13.90%
$ -- $ 37,753
Nov 24, 2025 $ 0.00018
-0.27%
$ -- $ 9,728
Download