Aicoin Historical Data

AIC Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.0000383
-0.02%
$ 38,245 $ 0.1
May 15, 3 AM $ 0.0000384
+0.00%
$ 38,411 $ 0
May 13, 1 PM $ 0.0000388
+0.00%
$ 38,735 $ 5
May 13, 11 AM $ 0.0000392
+0.00%
$ 39,130 $ 5
May 13, 12 AM $ 0.0000387
+0.00%
$ 38,698 $ 0
May 12, 4 PM $ 0.0000384
+0.00%
$ 38,362 $ 0
May 12, 3 PM $ 0.0000386
+0.00%
$ 38,549 $ 0
May 12, 8 AM $ 0.000039
+0.00%
$ 39,008 $ 0.1
May 11, 2 AM $ 0.00004
+0.00%
$ 40,008 $ 0
May 10, 1 PM $ 0.0000394
+0.00%
$ 39,418 $ 0
May 10, 4 AM $ 0.0000395
+0.00%
$ 39,443 $ 0
May 10, 3 AM $ 0.0000395
+0.00%
$ 39,462 $ 0
May 9, 9 PM $ 0.0000396
+0.00%
$ 39,536 $ 0
May 9, 2 PM $ 0.0000393
+0.00%
$ 39,244 $ 0.01
May 9, 11 AM $ 0.0000393
+0.00%
$ 39,247 $ 0
May 6, 3 PM $ 0.0000401
+0.00%
$ 40,090 $ 0
May 6, 1 PM $ 0.0000405
+0.00%
$ 40,432 $ 0
May 4, 10 PM $ 0.0000401
+0.00%
$ 40,105 $ 0
May 4, 2 PM $ 0.0000399
+0.00%
$ 39,844 $ 2
May 2, 8 AM $ 0.000039
+0.00%
$ 39,004 $ 0.01
May 1, 6 PM $ 0.0000392
+0.00%
$ 39,172 $ 1
Apr 30, 2 PM $ 0.0000384
-0.14%
$ 38,352 $ 0.01
Apr 30, 1 PM $ 0.0000383
+0.00%
$ 38,320 $ 0
Apr 28, 8 AM $ 0.0000388
+0.00%
$ 38,725 $ 0
Apr 25, 11 PM $ 0.0000393
+0.00%
$ 39,266 $ 0
Apr 25, 6 PM $ 0.0000392
+0.00%
$ 39,173 $ 0
Apr 25, 5 AM $ 0.0000393
+0.00%
$ 39,229 $ 0
Apr 24, 4 PM $ 0.0000393
+0.01%
$ 39,239 $ 0.01
Apr 24, 8 AM $ 0.0000392
+0.00%
$ 39,169 $ 0.01
Apr 23, 11 PM $ 0.0000396
+0.00%
$ 39,546 $ 0.01
Apr 23, 10 PM $ 0.0000395
+0.00%
$ 39,458 $ 0
Apr 23, 9 PM $ 0.0000395
+0.00%
$ 39,453 $ 0
Apr 23, 5 PM $ 0.0000395
+0.00%
$ 39,515 $ 0
Apr 23, 4 PM $ 0.0000396
+0.00%
$ 39,531 $ 0
Apr 23, 6 AM $ 0.0000399
+0.00%
$ 39,913 $ 0
Apr 22, 11 PM $ 0.0000406
+0.00%
$ 40,605 $ 3
Apr 22, 10 PM $ 0.0000407
-0.28%
$ 40,646 $ 3
Apr 22, 9 PM $ 0.0000406
+0.07%
$ 40,577 $ 3
Apr 22, 2 PM $ 0.000041
+0.00%
$ 40,953 $ 5
Apr 22, 6 AM $ 0.0000406
-0.46%
$ 40,547 $ 7
Apr 21, 9 AM $ 0.0000393
+0.00%
$ 39,297 $ 2
Apr 21, 8 AM $ 0.0000393
+0.00%
$ 39,306 $ 2
Apr 21, 7 AM $ 0.0000394
+0.00%
$ 39,320 $ 0
Apr 21, 6 AM $ 0.0000394
+0.44%
$ 39,347 $ 0
Apr 20, 8 PM $ 0.0000396
+0.00%
$ 39,535 $ 0.1
Apr 20, 6 PM $ 0.0000396
+0.66%
$ 39,526 $ 0.1
Apr 20, 5 PM $ 0.0000393
-0.04%
$ 39,271 $ 0
Apr 20, 2 PM $ 0.0000392
+0.00%
$ 39,182 $ 0.1
Apr 20, 10 AM $ 0.0000392
+0.10%
$ 39,207 $ 0.1
Apr 20, 9 AM $ 0.0000391
+0.00%
$ 39,068 $ 0.1