Aicoin Historical Data

AIC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0000391
-0.28%
$ 39,033 $ 1
Apr 16, 1 PM $ 0.0000395
-0.30%
$ 39,518 $ 1
Apr 16, 12 PM $ 0.0000397
+0.12%
$ 39,637 $ 1
Apr 16, 11 AM $ 0.0000396
+0.06%
$ 39,565 $ 1
Apr 16, 10 AM $ 0.0000396
-0.24%
$ 39,549 $ 1
Apr 16, 9 AM $ 0.0000397
-0.16%
$ 39,665 $ 1
Apr 16, 8 AM $ 0.0000398
+0.03%
$ 39,719 $ 1
Apr 16, 7 AM $ 0.0000398
-0.25%
$ 39,813 $ 1
Apr 16, 6 AM $ 0.0000399
+0.00%
$ 39,912 $ 1
Apr 16, 5 AM $ 0.0000399
-0.21%
$ 39,856 $ 0
Apr 16, 4 AM $ 0.00004
+0.04%
$ 39,973 $ 0
Apr 16, 2 AM $ 0.0000399
+0.12%
$ 39,869 $ 0
Apr 16, 1 AM $ 0.00004
+0.12%
$ 39,955 $ 0
Apr 16, 12 AM $ 0.0000399
+0.00%
$ 39,860 $ 0
Apr 15, 11 PM $ 0.0000399
-0.79%
$ 39,864 $ 0
Apr 15, 10 PM $ 0.0000402
+0.34%
$ 40,152 $ 0
Apr 15, 9 PM $ 0.00004
+0.00%
$ 39,951 $ 0.01
Apr 15, 8 PM $ 0.0000403
+0.00%
$ 40,253 $ 0.01
Apr 15, 10 AM $ 0.0000394
+0.06%
$ 39,359 $ 0
Apr 15, 4 AM $ 0.0000395
+0.00%
$ 39,475 $ 0
Apr 14, 10 PM $ 0.0000394
+0.00%
$ 39,361 $ 0
Apr 14, 4 PM $ 0.0000402
+0.00%
$ 40,119 $ 0
Apr 14, 3 PM $ 0.0000398
-1.66%
$ 39,815 $ 0
Apr 14, 2 PM $ 0.0000405
-0.02%
$ 40,485 $ 0
Apr 14, 1 PM $ 0.0000405
+0.00%
$ 40,494 $ 0
Apr 14, 12 PM $ 0.0000402
+0.00%
$ 40,151 $ 0.1
Apr 14, 11 AM $ 0.0000402
-0.45%
$ 40,218 $ 0.1
Apr 14, 10 AM $ 0.0000405
+0.00%
$ 40,473 $ 0.1
Apr 14, 9 AM $ 0.0000405
+0.43%
$ 40,459 $ 0.1
Apr 14, 3 AM $ 0.0000402
+0.00%
$ 40,126 $ 0.1
Apr 13, 9 PM $ 0.0000382
+0.12%
$ 38,209 $ 1
Apr 13, 5 PM $ 0.0000377
+0.05%
$ 37,719 $ 1
Apr 13, 4 PM $ 0.0000378
+0.00%
$ 37,756 $ 1
Apr 13, 3 PM $ 0.0000374
+0.00%
$ 37,403 $ 1
Apr 13, 12 PM $ 0.0000371
+0.00%
$ 37,078 $ 1
Apr 13, 11 AM $ 0.0000371
+0.00%
$ -- $ 1
Apr 13, 10 AM $ 0.0000371
+0.00%
$ 37,076 $ 1
Apr 13, 8 AM $ 0.0000371
+0.00%
$ 37,061 $ 1
Apr 12, 2 PM $ 0.0000371
+0.01%
$ 37,117 $ 0
Apr 12, 1 PM $ 0.0000372
-0.36%
$ 37,178 $ 0
Apr 12, 12 PM $ 0.0000374
+0.11%
$ 37,381 $ 0
Apr 12, 11 AM $ 0.0000374
+0.00%
$ 37,350 $ 0
Apr 12, 9 AM $ 0.0000375
-0.12%
$ 37,518 $ 0
Apr 12, 3 AM $ 0.0000376
-0.19%
$ 37,555 $ 0
Apr 11, 9 PM $ 0.000039
+0.30%
$ 38,999 $ 0
Apr 11, 6 PM $ 0.0000382
+0.00%
$ 38,206 $ 0
Apr 11, 5 PM $ 0.0000383
-0.17%
$ 38,232 $ 0
Apr 11, 4 PM $ 0.0000381
+0.07%
$ 38,096 $ 0
Apr 11, 3 PM $ 0.000038
+0.08%
$ 37,983 $ 0
Apr 11, 2 PM $ 0.000038
+0.00%
$ 37,955 $ 0