Aicoin Historical Data

AIC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0000746
-0.29%
$ 74,549 $ 58,544
Dec 22, 6 PM $ 0.0000752
+0.00%
$ 75,185 $ 58,594
Dec 22, 6 AM $ 0.0000751
+0.00%
$ 75,052 $ 58,632
Dec 21, 9 PM $ 0.0000739
+0.00%
$ 73,797 $ 57,823
Dec 21, 7 PM $ 0.0000742
+0.21%
$ 74,164 $ 58,188
Dec 21, 10 AM $ 0.0000835
-0.11%
$ 83,468 $ 58,092
Dec 21, 9 AM $ 0.0000835
+0.51%
$ 83,461 $ 58,905
Dec 21, 8 AM $ 0.0000832
+0.58%
$ 83,168 $ 63,054
Dec 21, 7 AM $ 0.0000829
+0.07%
$ 82,855 $ 67,397
Dec 21, 6 AM $ 0.0000821
+0.65%
$ 81,986 $ 70,987
Dec 21, 5 AM $ 0.0000825
-0.14%
$ 82,471 $ 65,105
Dec 21, 4 AM $ 0.0000809
-3.99%
$ 80,883 $ 57,033
Dec 21, 3 AM $ 0.0000835
+2.69%
$ 83,420 $ 50,075
Dec 20, 8 PM $ 0.0000814
-0.06%
$ 81,377 $ 46,288
Dec 20, 3 PM $ 0.0000814
-0.15%
$ 81,304 $ 46,254
Dec 20, 2 PM $ 0.0000814
-0.21%
$ 81,356 $ 45,350
Dec 20, 1 PM $ 0.0000815
-0.49%
$ 81,426 $ 42,821
Dec 20, 12 PM $ 0.0000818
-0.19%
$ 81,690 $ 40,121
Dec 20, 11 AM $ 0.0000816
+0.12%
$ 81,562 $ 36,338
Dec 20, 10 AM $ 0.0000819
-0.03%
$ 81,825 $ 31,862
Dec 20, 9 AM $ 0.0000819
+0.21%
$ 81,882 $ 26,990
Dec 20, 8 AM $ 0.0000823
-0.05%
$ 82,262 $ 20,704
Dec 20, 7 AM $ 0.0000818
+2.46%
$ 81,770 $ 13,343
Dec 20, 5 AM $ 0.0000793
+0.49%
$ 79,203 $ 5,684
Dec 20, 4 AM $ 0.000079
+0.12%
$ 78,918 $ 5,660
Dec 20, 3 AM $ 0.0000788
+0.74%
$ 78,771 $ 5,642
Dec 20, 2 AM $ 0.0000785
+1.50%
$ 78,458 $ 5,360
Dec 19, 8 PM $ 0.0000775
+0.01%
$ 77,456 $ 5,287
Dec 19, 4 PM $ 0.0000776
+0.52%
$ 77,549 $ 5,299
Dec 19, 1 PM $ 0.0000768
+0.00%
$ 76,693 $ 5,256
Dec 19, 12 PM $ 0.0000767
+0.00%
$ 76,676 $ 5,240
Dec 19, 11 AM $ 0.0000767
+0.00%
$ 76,590 $ 5,233
Dec 19, 5 AM $ 0.0000758
+0.00%
$ 75,764 $ 5,173
Dec 18, 5 AM $ 0.0000737
+0.00%
$ 73,657 $ 5,019
Dec 18, 4 AM $ 0.0000734
+0.00%
$ 73,328 $ 5,031
Dec 18, 2 AM $ 0.0000734
+0.00%
$ 73,331 $ 5,030
Dec 17, 2 PM $ 0.0000764
+0.00%
$ 76,389 $ 5,193
Dec 15, 12 PM $ 0.0000819
-0.13%
$ 81,793 $ 5,584
Dec 15, 1 AM $ 0.0000799
+0.00%
$ 79,817 $ 5,443
Dec 14, 7 PM $ 0.0000803
+0.00%
$ 80,263 $ 5,477
Dec 14, 1 PM $ 0.0000803
+0.00%
$ 80,204 $ 5,478
Dec 14, 12 AM $ 0.0000809
+0.00%
$ 80,848 $ 5,501
Dec 13, 11 PM $ 0.0000809
+0.00%
$ 80,874 $ 5,514
Dec 13, 12 PM $ 0.000081
+0.00%
$ 80,891 $ 5,507
Dec 13, 3 AM $ 0.0000815
+0.06%
$ 81,467 $ 5,379
Dec 12, 5 PM $ 0.0000815
+0.00%
$ 81,432 $ 5,340
Dec 11, 11 PM $ 0.0000853
-1.81%
$ 85,215 $ 5,510
Dec 11, 10 PM $ 0.000086
+0.35%
$ 85,961 $ 5,407
Dec 11, 10 AM $ 0.0000845
+0.00%
$ 84,408 $ 5,341
Dec 11, 1 AM $ 0.000183
+0.00%
$ 183,324 $ 143