Aicoin Historical Data

AIC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.0000389
+0.00%
$ 38,887 $ 0.1
Apr 20, 6 AM $ 0.0000386
+0.04%
$ 38,538 $ 0.1
Apr 20, 2 AM $ 0.0000389
+0.00%
$ 38,832 $ 0
Apr 19, 5 PM $ 0.0000392
-0.31%
$ 39,139 $ 0
Apr 19, 4 PM $ 0.0000394
-0.18%
$ 39,411 $ 0
Apr 19, 3 PM $ 0.0000395
+0.00%
$ 39,459 $ 0
Apr 19, 2 PM $ 0.0000396
+0.00%
$ 39,610 $ 0.01
Apr 19, 1 PM $ 0.0000396
+0.00%
$ 39,547 $ 0
Apr 19, 12 PM $ 0.0000396
+0.22%
$ 39,558 $ 0.01
Apr 19, 11 AM $ 0.0000395
+0.52%
$ 39,443 $ 0.01
Apr 19, 10 AM $ 0.0000392
+0.00%
$ 39,155 $ 0.01
Apr 19, 12 AM $ 0.0000399
+0.00%
$ 39,914 $ 0
Apr 18, 11 PM $ 0.00004
+0.23%
$ 39,947 $ 0
Apr 18, 10 PM $ 0.0000399
+0.00%
$ 39,844 $ 0.01
Apr 18, 9 PM $ 0.0000399
+0.00%
$ 39,895 $ 0.01
Apr 18, 2 PM $ 0.00004
+0.05%
$ 39,942 $ 0.1
Apr 18, 9 AM $ 0.0000405
+0.00%
$ 40,455 $ 0.1
Apr 18, 8 AM $ 0.0000405
-0.73%
$ 40,451 $ 0.1
Apr 18, 2 AM $ 0.0000411
+0.00%
$ 41,019 $ 0.1
Apr 17, 6 PM $ 0.0000411
+0.00%
$ 41,079 $ 0.1
Apr 17, 5 PM $ 0.0000416
+0.00%
$ 41,567 $ 0
Apr 17, 4 PM $ 0.0000417
+0.79%
$ 41,706 $ 0
Apr 17, 12 PM $ 0.00004
+0.00%
$ 40,010 $ 0
Apr 17, 10 AM $ 0.0000397
-0.01%
$ 39,715 $ 0
Apr 17, 7 AM $ 0.0000396
+0.00%
$ 39,598 $ 0
Apr 17, 12 AM $ 0.0000398
+0.00%
$ 39,786 $ 1
Apr 16, 8 PM $ 0.0000399
-0.21%
$ 39,911 $ 1
Apr 16, 7 PM $ 0.0000397
+0.46%
$ 39,718 $ 1
Apr 16, 6 PM $ 0.0000395
+0.27%
$ 39,454 $ 1
Apr 16, 5 PM $ 0.0000393
-0.03%
$ 39,272 $ 1
Apr 16, 4 PM $ 0.0000394
-0.75%
$ 39,353 $ 1
Apr 16, 3 PM $ 0.0000394
+0.64%
$ 39,384 $ 1
Apr 16, 2 PM $ 0.0000391
-0.28%
$ 39,033 $ 1
Apr 16, 1 PM $ 0.0000395
-0.30%
$ 39,518 $ 1
Apr 16, 12 PM $ 0.0000397
+0.12%
$ 39,637 $ 1
Apr 16, 11 AM $ 0.0000396
+0.06%
$ 39,565 $ 1
Apr 16, 10 AM $ 0.0000396
-0.24%
$ 39,549 $ 1
Apr 16, 9 AM $ 0.0000397
-0.16%
$ 39,665 $ 1
Apr 16, 8 AM $ 0.0000398
+0.03%
$ 39,719 $ 1
Apr 16, 7 AM $ 0.0000398
-0.25%
$ 39,813 $ 1
Apr 16, 6 AM $ 0.0000399
+0.00%
$ 39,912 $ 1
Apr 16, 5 AM $ 0.0000399
-0.21%
$ 39,856 $ 0
Apr 16, 4 AM $ 0.00004
+0.04%
$ 39,973 $ 0
Apr 16, 2 AM $ 0.0000399
+0.12%
$ 39,869 $ 0
Apr 16, 1 AM $ 0.00004
+0.12%
$ 39,955 $ 0
Apr 16, 12 AM $ 0.0000399
+0.00%
$ 39,860 $ 0
Apr 15, 11 PM $ 0.0000399
-0.79%
$ 39,864 $ 0
Apr 15, 10 PM $ 0.0000402
+0.34%
$ 40,152 $ 0
Apr 15, 9 PM $ 0.00004
+0.00%
$ 39,951 $ 0.01
Apr 15, 8 PM $ 0.0000403
+0.00%
$ 40,253 $ 0.01