Aicoin Historical Data

AIC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.0000379
+0.00%
$ 37,919 $ 0
Apr 11, 10 AM $ 0.000038
+0.00%
$ 37,967 $ 0
Apr 11, 9 AM $ 0.0000379
+0.00%
$ 37,845 $ 0
Apr 11, 8 AM $ 0.0000379
+0.00%
$ 37,838 $ 0
Apr 11, 3 AM $ 0.0000381
+0.00%
$ 38,047 $ 0.01
Apr 8, 3 PM $ 0.0000373
+0.00%
$ 37,252 $ 0
Mar 25, 3 PM $ 0.0000367
+0.00%
$ 36,664 $ 0.001
Mar 23, 9 AM $ 0.0000346
+0.00%
$ 34,622 $ 0
Mar 22, 7 AM $ 0.0000358
+0.00%
$ 35,756 $ 2
Mar 22, 6 AM $ 0.0000359
+0.00%
$ 35,880 $ 1
Mar 22, 5 AM $ 0.0000358
+0.00%
$ 35,773 $ 1
Mar 22, 4 AM $ 0.0000359
+0.65%
$ 35,895 $ 1
Mar 22, 3 AM $ 0.0000357
+0.13%
$ 35,648 $ 1
Mar 22, 2 AM $ 0.0000355
+0.00%
$ 35,445 $ 1
Mar 11, 11 PM $ 0.0000347
-0.22%
$ 34,663 $ 1,242
Mar 11, 10 PM $ 0.0000348
-0.45%
$ 34,806 $ 1,244
Mar 11, 9 PM $ 0.000035
-2.72%
$ 34,964 $ 1,244
Mar 11, 8 PM $ 0.000036
-4.79%
$ 35,969 $ 1,151
Mar 11, 7 PM $ 0.0000378
-4.90%
$ 37,791 $ 1,017
Mar 11, 6 PM $ 0.0000398
-3.80%
$ 39,758 $ 864
Mar 11, 5 PM $ 0.0000414
-4.37%
$ 41,336 $ 722
Mar 11, 4 PM $ 0.0000433
-4.34%
$ 43,274 $ 576
Mar 11, 3 PM $ 0.0000453
-6.08%
$ 45,292 $ 396
Mar 11, 2 PM $ 0.0000483
-4.06%
$ 48,294 $ 213
Mar 11, 1 PM $ 0.0000504
-1.53%
$ 50,320 $ 38
Mar 7, 3 AM $ 0.0000494
+0.00%
$ 49,321 $ 0
Feb 28, 4 PM $ 0.0000472
+0.00%
$ 47,164 $ 0
Feb 15, 12 AM $ 0.0000519
+0.00%
$ 51,875 $ 0
Feb 14, 8 PM $ 0.0000519
+0.00%
$ 51,829 $ 0
Feb 13, 1 AM $ 0.0000483
-0.02%
$ 48,257 $ 0.1
Feb 12, 2 AM $ 0.000049
+0.00%
$ 48,962 $ 0.01
Feb 12, 1 AM $ 0.000049
+0.00%
$ 48,958 $ 0.01
Feb 9, 12 PM $ 0.0000506
+0.00%
$ 50,594 $ 0
Feb 4, 9 AM $ 0.0000567
+0.00%
$ 56,620 $ 0.1
Feb 4, 8 AM $ 0.0000567
-0.01%
$ 56,606 $ 0
Feb 1, 7 PM $ 0.0000583
+0.00%
$ 58,214 $ 1
Feb 1, 1 AM $ 0.0000613
+0.00%
$ 61,229 $ 1
Feb 1, 12 AM $ 0.0000611
+0.00%
$ 61,041 $ 0
Jan 31, 5 AM $ 0.000067
+0.00%
$ 66,963 $ 2
Jan 30, 5 AM $ 0.0000685
-0.34%
$ 68,432 $ 0
Jan 29, 3 AM $ 0.0000734
+0.00%
$ 73,369 $ 1,147
Jan 29, 1 AM $ 0.0000748
+0.23%
$ 74,712 $ 1,156
Jan 29, 12 AM $ 0.0000748
+0.00%
$ 74,700 $ 1,158
Jan 28, 3 PM $ 0.0000752
+0.00%
$ 75,149 $ 1,157
Jan 28, 12 PM $ 0.0000755
+0.00%
$ 75,449 $ 1,168
Jan 28, 11 AM $ 0.0000753
-0.11%
$ 75,197 $ 1,170
Jan 28, 9 AM $ 0.0000744
-0.01%
$ 74,379 $ 1,156
Jan 28, 8 AM $ 0.0000745
-0.09%
$ 74,417 $ 1,153
Jan 28, 3 AM $ 0.0000748
+0.05%
$ 74,772 $ 1,147
Jan 28, 2 AM $ 0.0000749
-0.30%
$ 74,810 $ 4,702