Aicoin Historical Data

AIC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.000191
+0.00%
$ 190,446 $ 114
Dec 10, 12 PM $ 0.000187
-0.11%
$ 187,084 $ 92
Dec 10, 11 AM $ 0.000187
-0.29%
$ 187,117 $ 92
Dec 10, 9 AM $ 0.000188
+0.00%
$ 187,660 $ 92
Dec 9, 10 PM $ 0.000187
-0.70%
$ 186,742 $ 92
Dec 8, 4 AM $ 0.000175
+0.00%
$ 174,653 $ 24
Dec 7, 11 PM $ 0.00017
-0.51%
$ 170,122 $ 23
Dec 7, 10 PM $ 0.000173
+0.00%
$ 172,903 $ 2
Dec 7, 4 PM $ 0.000166
+0.00%
$ 166,248 $ 2
Dec 7, 2 PM $ 0.00017
+0.00%
$ 170,343 $ 2
Dec 7, 1 PM $ 0.000171
+0.00%
$ 170,657 $ 2
Dec 7, 8 AM $ 0.000171
+0.00%
$ 170,452 $ 2
Dec 7, 7 AM $ 0.000171
+0.00%
$ 170,704 $ 2
Dec 7, 2 AM $ 0.000171
+0.00%
$ 171,273 $ 2
Dec 5, 4 PM $ 0.000172
+0.00%
$ 172,201 $ 1
Dec 5, 1 PM $ 0.000174
-1.03%
$ 173,902 $ 1
Dec 5, 12 PM $ 0.000176
+0.00%
$ 175,790 $ 1
Dec 5, 11 AM $ 0.000177
-0.04%
$ 176,398 $ 1
Dec 5, 10 AM $ 0.000176
-0.40%
$ 175,988 $ 1
Dec 5, 5 AM $ 0.000178
-0.32%
$ 177,373 $ 0
Dec 4, 10 PM $ 0.000176
+0.00%
$ 175,976 $ 0
Dec 3, 11 PM $ 0.000179
-0.27%
$ 178,675 $ 62,157
Dec 3, 10 PM $ 0.000179
+0.50%
$ 178,523 $ 62,121
Dec 3, 7 PM $ 0.000176
-0.78%
$ 175,795 $ 60,966
Dec 3, 6 PM $ 0.000176
+0.00%
$ 176,212 $ 60,956
Dec 3, 5 PM $ 0.000175
-0.06%
$ 174,956 $ 60,627
Dec 3, 4 PM $ 0.000175
+0.00%
$ 174,702 $ 60,232
Dec 3, 12 PM $ 0.000174
+0.00%
$ 173,900 $ 59,875
Dec 3, 11 AM $ 0.000173
-0.25%
$ 173,106 $ 59,831
Dec 3, 7 AM $ 0.000174
+0.00%
$ 174,047 $ 59,556
Dec 3, 6 AM $ 0.000173
+0.00%
$ 173,134 $ 59,869
Dec 2, 9 PM $ 0.000169
+0.19%
$ 169,158 $ 58,160
Dec 2, 8 PM $ 0.000171
+0.00%
$ -- $ 58,689
Dec 2, 7 PM $ 0.000171
-0.01%
$ 170,613 $ 58,684
Dec 2, 3 PM $ 0.000164
+0.00%
$ 163,783 $ 57,207
Dec 2, 2 PM $ 0.000162
+0.00%
$ 161,863 $ 56,324
Dec 2, 1 PM $ 0.00016
+0.26%
$ 160,067 $ 55,240
Dec 2, 12 PM $ 0.00016
-0.16%
$ 159,611 $ 54,905
Dec 2, 5 AM $ 0.000159
+0.00%
$ 158,785 $ 54,563
Dec 2, 3 AM $ 0.000158
+0.00%
$ 157,773 $ 54,260
Dec 1, 6 PM $ 0.000155
-0.39%
$ 154,972 $ 53,193
Dec 1, 12 PM $ 0.000161
+0.00%
$ 160,929 $ 54,981
Dec 1, 11 AM $ 0.000161
+0.00%
$ 160,926 $ 55,341
Dec 1, 9 AM $ 0.000161
+0.00%
$ 160,572 $ 55,218
Dec 1, 7 AM $ 0.00016
-0.05%
$ 159,843 $ 55,273
Dec 1, 5 AM $ 0.000159
+0.00%
$ 159,240 $ 54,841
Dec 1, 4 AM $ 0.00016
-0.10%
$ 159,755 $ 54,763
Nov 30, 8 PM $ 0.000172
+0.01%
$ 171,592 $ 58,885
Nov 30, 2 PM $ 0.000172
+0.00%
$ 171,496 $ 58,933
Nov 30, 1 PM $ 0.000173
+1.27%
$ 172,440 $ 59,301