Aicoin Historical Data

AIC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.0000403
+0.00%
$ 40,253 $ 0.01
Apr 15, 10 AM $ 0.0000394
+0.06%
$ 39,359 $ 0
Apr 15, 4 AM $ 0.0000395
+0.00%
$ 39,475 $ 0
Apr 14, 10 PM $ 0.0000394
+0.00%
$ 39,361 $ 0
Apr 14, 4 PM $ 0.0000402
+0.00%
$ 40,119 $ 0
Apr 14, 3 PM $ 0.0000398
-1.66%
$ 39,815 $ 0
Apr 14, 2 PM $ 0.0000405
-0.02%
$ 40,485 $ 0
Apr 14, 1 PM $ 0.0000405
+0.00%
$ 40,494 $ 0
Apr 14, 12 PM $ 0.0000402
+0.00%
$ 40,151 $ 0.1
Apr 14, 11 AM $ 0.0000402
-0.45%
$ 40,218 $ 0.1
Apr 14, 10 AM $ 0.0000405
+0.00%
$ 40,473 $ 0.1
Apr 14, 9 AM $ 0.0000405
+0.43%
$ 40,459 $ 0.1
Apr 14, 3 AM $ 0.0000402
+0.00%
$ 40,126 $ 0.1
Apr 13, 9 PM $ 0.0000382
+0.12%
$ 38,209 $ 1
Apr 13, 5 PM $ 0.0000377
+0.05%
$ 37,719 $ 1
Apr 13, 4 PM $ 0.0000378
+0.00%
$ 37,756 $ 1
Apr 13, 3 PM $ 0.0000374
+0.00%
$ 37,403 $ 1
Apr 13, 12 PM $ 0.0000371
+0.00%
$ 37,078 $ 1
Apr 13, 11 AM $ 0.0000371
+0.00%
$ -- $ 1
Apr 13, 10 AM $ 0.0000371
+0.00%
$ 37,076 $ 1
Apr 13, 8 AM $ 0.0000371
+0.00%
$ 37,061 $ 1
Apr 12, 2 PM $ 0.0000371
+0.01%
$ 37,117 $ 0
Apr 12, 1 PM $ 0.0000372
-0.36%
$ 37,178 $ 0
Apr 12, 12 PM $ 0.0000374
+0.11%
$ 37,381 $ 0
Apr 12, 11 AM $ 0.0000374
+0.00%
$ 37,350 $ 0
Apr 12, 9 AM $ 0.0000375
-0.12%
$ 37,518 $ 0
Apr 12, 3 AM $ 0.0000376
-0.19%
$ 37,555 $ 0
Apr 11, 9 PM $ 0.000039
+0.30%
$ 38,999 $ 0
Apr 11, 6 PM $ 0.0000382
+0.00%
$ 38,206 $ 0
Apr 11, 5 PM $ 0.0000383
-0.17%
$ 38,232 $ 0
Apr 11, 4 PM $ 0.0000381
+0.07%
$ 38,096 $ 0
Apr 11, 3 PM $ 0.000038
+0.08%
$ 37,983 $ 0
Apr 11, 2 PM $ 0.000038
+0.00%
$ 37,955 $ 0
Apr 11, 1 PM $ 0.0000379
+0.00%
$ 37,919 $ 0
Apr 11, 10 AM $ 0.000038
+0.00%
$ 37,967 $ 0
Apr 11, 9 AM $ 0.0000379
+0.00%
$ 37,845 $ 0
Apr 11, 8 AM $ 0.0000379
+0.00%
$ 37,838 $ 0
Apr 11, 3 AM $ 0.0000381
+0.00%
$ 38,047 $ 0.01
Apr 8, 3 PM $ 0.0000373
+0.00%
$ 37,252 $ 0
Mar 25, 3 PM $ 0.0000367
+0.00%
$ 36,664 $ 0.001
Mar 23, 9 AM $ 0.0000346
+0.00%
$ 34,622 $ 0
Mar 22, 7 AM $ 0.0000358
+0.00%
$ 35,756 $ 2
Mar 22, 6 AM $ 0.0000359
+0.00%
$ 35,880 $ 1
Mar 22, 5 AM $ 0.0000358
+0.00%
$ 35,773 $ 1
Mar 22, 4 AM $ 0.0000359
+0.65%
$ 35,895 $ 1
Mar 22, 3 AM $ 0.0000357
+0.13%
$ 35,648 $ 1
Mar 22, 2 AM $ 0.0000355
+0.00%
$ 35,445 $ 1
Mar 11, 11 PM $ 0.0000347
-0.22%
$ 34,663 $ 1,242
Mar 11, 10 PM $ 0.0000348
-0.45%
$ 34,806 $ 1,244
Mar 11, 9 PM $ 0.000035
-2.72%
$ 34,964 $ 1,244