Aicoin Historical Data

AIC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.0000749
-0.14%
$ 74,863 $ 4,392
Jan 27, 3 PM $ 0.0000726
+0.31%
$ 72,560 $ 3,719
Jan 27, 2 PM $ 0.0000726
+0.37%
$ 72,588 $ 3,711
Jan 27, 1 PM $ 0.0000723
-0.59%
$ 72,225 $ 3,666
Jan 27, 12 PM $ 0.0000727
+0.79%
$ 72,663 $ 3,266
Jan 26, 7 AM $ 0.0000699
+0.42%
$ 69,803 $ 0
Jan 26, 6 AM $ 0.0000692
+0.00%
$ 69,133 $ 0
Jan 26, 1 AM $ 0.0000692
+0.00%
$ 69,143 $ 0
Jan 23, 5 PM $ 0.0000724
+0.00%
$ 72,378 $ 0
Jan 23, 1 PM $ 0.0000706
+0.00%
$ 70,587 $ 0.01
Jan 23, 12 PM $ 0.0000706
-0.04%
$ 70,556 $ 0
Jan 22, 6 PM $ 0.0000714
+0.00%
$ 71,381 $ 1
Jan 18, 6 PM $ 0.0000804
+0.00%
$ 80,327 $ 201
Jan 18, 2 PM $ 0.0000807
+0.59%
$ 80,589 $ 187
Jan 18, 1 PM $ 0.0000801
-0.24%
$ 80,065 $ 186
Jan 18, 12 PM $ 0.0000803
+0.00%
$ 80,195 $ 186
Jan 18, 6 AM $ 0.0000812
+0.00%
$ 81,166 $ 106
Jan 17, 11 PM $ 0.0000826
+0.00%
$ 82,548 $ 214
Jan 17, 9 AM $ 0.0000855
+0.00%
$ 85,439 $ 0
Jan 16, 9 PM $ 0.0000854
+0.00%
$ 85,369 $ 0.01
Jan 16, 7 AM $ 0.0000857
+0.00%
$ -- $ 0
Jan 15, 3 PM $ 0.0000866
-0.39%
$ 86,485 $ 1
Jan 15, 12 PM $ 0.000087
+0.11%
$ 86,918 $ 0
Jan 15, 6 AM $ 0.0000859
+0.00%
$ 85,836 $ 0.01
Jan 14, 10 PM $ 0.0000875
+0.00%
$ 87,454 $ 152
Jan 14, 9 PM $ 0.0000876
+0.00%
$ 87,498 $ 153
Jan 14, 6 PM $ 0.0000863
-0.57%
$ 86,190 $ 151
Jan 14, 12 PM $ 0.0000853
+0.00%
$ 85,227 $ 148
Jan 14, 10 AM $ 0.0000862
+0.00%
$ 86,169 $ 0
Jan 14, 7 AM $ 0.0000862
+0.00%
$ 86,089 $ 100
Jan 14, 6 AM $ 0.0000863
-0.22%
$ 86,212 $ 100
Jan 14, 5 AM $ 0.0000866
+0.00%
$ 86,565 $ 100
Jan 13, 11 PM $ 0.000086
+0.00%
$ 85,940 $ 130
Jan 13, 4 PM $ 0.0000842
+0.81%
$ 84,119 $ 98
Jan 13, 8 AM $ 0.0000812
+0.00%
$ -- $ 306
Jan 13, 7 AM $ 0.0000814
+0.00%
$ 81,301 $ 306
Jan 13, 3 AM $ 0.0000806
+0.00%
$ 80,542 $ 305
Jan 13, 2 AM $ 0.0000806
+0.27%
$ 80,511 $ 304
Jan 12, 5 PM $ 0.0000812
-0.09%
$ 81,175 $ 411
Jan 12, 4 PM $ 0.0000813
+0.17%
$ 81,272 $ 411
Jan 12, 3 PM $ 0.0000805
+0.00%
$ 80,449 $ 411
Jan 12, 2 PM $ 0.0000802
-0.10%
$ 80,170 $ 377
Jan 12, 1 PM $ 0.0000803
+0.00%
$ 80,265 $ 377
Jan 12, 12 PM $ 0.0000806
+0.10%
$ 80,546 $ 379
Jan 12, 9 AM $ 0.0000805
-0.75%
$ 80,439 $ 379
Jan 12, 7 AM $ 0.0000814
+0.00%
$ 81,348 $ 383
Jan 12, 4 AM $ 0.0000816
-0.07%
$ 81,576 $ 385
Jan 12, 3 AM $ 0.0000818
+0.00%
$ 81,731 $ 386
Jan 12, 1 AM $ 0.0000809
+0.00%
$ 80,826 $ 381
Jan 11, 8 PM $ 0.0000807
+0.00%
$ 80,609 $ 379