Aicoin Historical Data

AIC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0000806
+1.85%
$ 80,549 $ 381
Jan 11, 6 PM $ 0.0000791
-0.12%
$ 79,040 $ 276
Jan 11, 5 PM $ 0.0000791
-0.41%
$ 79,073 $ 276
Jan 11, 4 PM $ 0.0000789
+0.00%
$ 78,823 $ 277
Jan 11, 3 PM $ 0.0000789
-0.06%
$ 78,798 $ 275
Jan 11, 2 PM $ 0.0000789
+0.83%
$ 78,850 $ 275
Jan 11, 1 PM $ 0.0000783
+0.09%
$ 78,280 $ 2
Jan 11, 12 PM $ 0.0000782
+0.11%
$ 78,181 $ 2
Jan 11, 11 AM $ 0.0000782
+0.00%
$ 78,097 $ 2
Jan 11, 9 AM $ 0.0000781
+0.13%
$ 78,015 $ 2
Jan 11, 8 AM $ 0.0000779
+0.00%
$ 77,845 $ 2
Jan 11, 7 AM $ 0.0000779
+0.05%
$ 77,842 $ 2
Jan 11, 6 AM $ 0.0000778
+0.00%
$ 77,783 $ 0
Jan 11, 5 AM $ 0.000078
+0.06%
$ 77,910 $ 0
Jan 10, 8 AM $ 0.0000795
+0.00%
$ 79,456 $ 567
Jan 10, 5 AM $ 0.0000778
+0.00%
$ 77,768 $ 299
Jan 10, 3 AM $ 0.0000773
+3.09%
$ 77,225 $ 33
Jan 9, 4 PM $ 0.0000757
+0.00%
$ 75,609 $ 33
Jan 9, 3 AM $ 0.0000762
+0.00%
$ 76,153 $ 0
Jan 7, 4 PM $ 0.0000775
+0.00%
$ 77,390 $ 0
Jan 6, 12 AM $ 0.0000771
+1.83%
$ 77,059 $ 96
Jan 5, 10 PM $ 0.0000748
+0.00%
$ 74,756 $ 0.1
Jan 5, 9 PM $ 0.0000749
+0.00%
$ 74,795 $ 0.1
Jan 5, 8 AM $ 0.0000731
+0.05%
$ 73,069 $ 0.01
Jan 5, 3 AM $ 0.0000732
+1.83%
$ 73,108 $ 128
Jan 3, 4 PM $ 0.0000689
+0.00%
$ 68,875 $ 59
Jan 3, 1 AM $ 0.0000694
+0.23%
$ 69,345 $ 48
Jan 2, 8 PM $ 0.0000692
+0.00%
$ 69,160 $ 24
Jan 2, 3 AM $ 0.0000668
+0.00%
$ 66,757 $ 60,138
Jan 1, 4 AM $ 0.0000659
+0.00%
$ 65,854 $ 59,054
Jan 1, 3 AM $ 0.0000659
+0.00%
$ 65,860 $ 59,179
Dec 31, 12 PM $ 0.0000663
+0.00%
$ 66,280 $ 59,513
Dec 31, 9 AM $ 0.0000657
+0.00%
$ 65,633 $ 59,049
Dec 31, 7 AM $ 0.0000658
+0.02%
$ 65,760 $ 59,101
Dec 30, 11 PM $ 0.0000656
+0.00%
$ 65,590 $ 58,948
Dec 30, 10 PM $ 0.0000657
+0.00%
$ 65,599 $ 58,920
Dec 30, 2 PM $ 0.0000657
-0.53%
$ 65,691 $ 58,937
Dec 30, 1 PM $ 0.0000661
+0.00%
$ 66,031 $ 59,336
Dec 30, 6 AM $ 0.000065
+0.00%
$ 64,994 $ 58,428
Dec 30, 5 AM $ 0.0000651
+0.12%
$ 65,005 $ 58,406
Dec 30, 3 AM $ 0.0000647
-0.04%
$ 64,654 $ 58,091
Dec 30, 2 AM $ 0.0000647
-0.25%
$ 64,652 $ 58,089
Dec 30, 12 AM $ 0.000065
+0.00%
$ 64,928 $ 58,318
Dec 29, 3 PM $ 0.0000651
-0.03%
$ 64,999 $ 58,402
Dec 29, 7 AM $ 0.0000713
+0.00%
$ 71,229 $ 59,873
Dec 28, 11 PM $ 0.00007
+0.00%
$ 69,916 $ 58,082
Dec 28, 1 AM $ 0.00007
+0.00%
$ 69,987 $ 58,078
Dec 27, 10 PM $ 0.0000699
+0.00%
$ 69,870 $ 57,977
Dec 27, 9 PM $ 0.0000696
+0.00%
$ 69,550 $ 57,800
Dec 27, 1 PM $ 0.0000695
+0.00%
$ 69,437 $ 57,725