Aicoin Historical Data

AIC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.00017
-0.06%
$ 170,310 $ 58,551
Nov 30, 11 AM $ 0.00017
+0.04%
$ 170,340 $ 58,483
Nov 30, 8 AM $ 0.00017
+0.13%
$ 170,267 $ 58,568
Nov 30, 6 AM $ 0.000169
-0.02%
$ 169,288 $ 58,183
Nov 30, 5 AM $ 0.00017
-0.07%
$ 169,634 $ 58,237
Nov 30, 1 AM $ 0.000178
+0.34%
$ 178,088 $ 57,989
Nov 29, 11 PM $ 0.000177
+0.00%
$ 177,001 $ 57,699
Nov 29, 10 PM $ 0.000177
+0.00%
$ 176,900 $ 57,612
Nov 29, 8 PM $ 0.000177
-0.08%
$ 177,234 $ 57,671
Nov 29, 7 PM $ 0.000178
+0.60%
$ 177,435 $ 57,734
Nov 29, 4 PM $ 0.000178
-0.18%
$ 178,096 $ 57,866
Nov 29, 3 PM $ 0.000177
+0.00%
$ 177,358 $ 57,671
Nov 29, 2 PM $ 0.000178
-0.31%
$ 177,436 $ 57,600
Nov 29, 1 PM $ 0.000178
+0.00%
$ 177,981 $ 57,797
Nov 29, 12 PM $ 0.000177
-0.05%
$ 177,025 $ 57,716
Nov 29, 11 AM $ 0.000177
-0.26%
$ 176,946 $ 57,736
Nov 29, 10 AM $ 0.000177
+0.00%
$ 177,318 $ 57,831
Nov 29, 9 AM $ 0.000177
-0.14%
$ 177,261 $ 57,803
Nov 29, 4 AM $ 0.000179
+0.31%
$ 178,915 $ 58,354
Nov 29, 12 AM $ 0.000179
+0.00%
$ 179,181 $ 58,405
Nov 28, 11 PM $ 0.00018
+0.89%
$ 179,512 $ 58,334
Nov 28, 10 PM $ 0.000179
+0.00%
$ 179,224 $ 58,145
Nov 28, 9 PM $ 0.000179
+0.00%
$ 179,064 $ 58,567
Nov 28, 4 PM $ 0.000178
-1.11%
$ 178,151 $ 58,228
Nov 28, 3 PM $ 0.00018
+0.14%
$ 180,178 $ 58,888
Nov 28, 1 PM $ 0.00018
+0.69%
$ 179,809 $ 58,945
Nov 28, 12 PM $ 0.000179
+0.02%
$ 178,579 $ 58,342
Nov 28, 11 AM $ 0.00018
+0.37%
$ 179,430 $ 58,219
Nov 28, 10 AM $ 0.000177
-0.06%
$ 177,017 $ 58,578
Nov 28, 9 AM $ 0.000178
+0.01%
$ 177,400 $ 58,463
Nov 28, 8 AM $ 0.000175
+0.24%
$ 175,329 $ 58,528
Nov 28, 7 AM $ 0.000175
+0.00%
$ 174,891 $ 57,577
Nov 28, 5 AM $ 0.000175
+0.00%
$ 174,914 $ 57,844
Nov 28, 4 AM $ 0.000175
+3.47%
$ 174,514 $ 57,632
Nov 28, 1 AM $ 0.000166
+0.00%
$ 165,844 $ 57,003
Nov 27, 11 PM $ 0.000167
+0.00%
$ 166,587 $ 57,300
Nov 27, 9 PM $ 0.000168
-0.12%
$ 168,040 $ 57,724
Nov 27, 8 PM $ 0.000168
+0.29%
$ 168,076 $ 57,795
Nov 27, 6 PM $ 0.000167
-0.05%
$ 166,927 $ 57,455
Nov 27, 5 PM $ 0.000166
+0.00%
$ 165,923 $ 56,864
Nov 27, 3 PM $ 0.000164
+0.00%
$ 164,324 $ 56,441
Nov 27, 2 PM $ 0.000165
-0.14%
$ 164,569 $ 56,306
Nov 27, 1 PM $ 0.000165
+0.43%
$ 164,801 $ 56,467
Nov 27, 12 PM $ 0.000166
+0.00%
$ 166,045 $ 56,824
Nov 27, 11 AM $ 0.000166
+0.00%
$ 166,051 $ 56,936
Nov 27, 10 AM $ 0.000166
+0.00%
$ 166,328 $ 56,846
Nov 27, 9 AM $ 0.000166
+0.28%
$ 166,318 $ 56,941
Nov 27, 7 AM $ 0.000166
+0.00%
$ 166,218 $ 56,896
Nov 27, 6 AM $ 0.000167
+0.00%
$ 166,545 $ 56,785
Nov 27, 5 AM $ 0.000167
+0.00%
$ 166,768 $ 57,015