Aicoin Historical Data

AIC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.000036
-4.79%
$ 35,969 $ 1,151
Mar 11, 7 PM $ 0.0000378
-4.90%
$ 37,791 $ 1,017
Mar 11, 6 PM $ 0.0000398
-3.80%
$ 39,758 $ 864
Mar 11, 5 PM $ 0.0000414
-4.37%
$ 41,336 $ 722
Mar 11, 4 PM $ 0.0000433
-4.34%
$ 43,274 $ 576
Mar 11, 3 PM $ 0.0000453
-6.08%
$ 45,292 $ 396
Mar 11, 2 PM $ 0.0000483
-4.06%
$ 48,294 $ 213
Mar 11, 1 PM $ 0.0000504
-1.53%
$ 50,320 $ 38
Mar 7, 3 AM $ 0.0000494
+0.00%
$ 49,321 $ 0
Feb 28, 4 PM $ 0.0000472
+0.00%
$ 47,164 $ 0
Feb 15, 12 AM $ 0.0000519
+0.00%
$ 51,875 $ 0
Feb 14, 8 PM $ 0.0000519
+0.00%
$ 51,829 $ 0
Feb 13, 1 AM $ 0.0000483
-0.02%
$ 48,257 $ 0.1
Feb 12, 2 AM $ 0.000049
+0.00%
$ 48,962 $ 0.01
Feb 12, 1 AM $ 0.000049
+0.00%
$ 48,958 $ 0.01
Feb 9, 12 PM $ 0.0000506
+0.00%
$ 50,594 $ 0
Feb 4, 9 AM $ 0.0000567
+0.00%
$ 56,620 $ 0.1
Feb 4, 8 AM $ 0.0000567
-0.01%
$ 56,606 $ 0
Feb 1, 7 PM $ 0.0000583
+0.00%
$ 58,214 $ 1
Feb 1, 1 AM $ 0.0000613
+0.00%
$ 61,229 $ 1
Feb 1, 12 AM $ 0.0000611
+0.00%
$ 61,041 $ 0
Jan 31, 5 AM $ 0.000067
+0.00%
$ 66,963 $ 2
Jan 30, 5 AM $ 0.0000685
-0.34%
$ 68,432 $ 0
Jan 29, 3 AM $ 0.0000734
+0.00%
$ 73,369 $ 1,147
Jan 29, 1 AM $ 0.0000748
+0.23%
$ 74,712 $ 1,156
Jan 29, 12 AM $ 0.0000748
+0.00%
$ 74,700 $ 1,158
Jan 28, 3 PM $ 0.0000752
+0.00%
$ 75,149 $ 1,157
Jan 28, 12 PM $ 0.0000755
+0.00%
$ 75,449 $ 1,168
Jan 28, 11 AM $ 0.0000753
-0.11%
$ 75,197 $ 1,170
Jan 28, 9 AM $ 0.0000744
-0.01%
$ 74,379 $ 1,156
Jan 28, 8 AM $ 0.0000745
-0.09%
$ 74,417 $ 1,153
Jan 28, 3 AM $ 0.0000748
+0.05%
$ 74,772 $ 1,147
Jan 28, 2 AM $ 0.0000749
-0.30%
$ 74,810 $ 4,702
Jan 28, 1 AM $ 0.0000749
-0.14%
$ 74,863 $ 4,392
Jan 27, 3 PM $ 0.0000726
+0.31%
$ 72,560 $ 3,719
Jan 27, 2 PM $ 0.0000726
+0.37%
$ 72,588 $ 3,711
Jan 27, 1 PM $ 0.0000723
-0.59%
$ 72,225 $ 3,666
Jan 27, 12 PM $ 0.0000727
+0.79%
$ 72,663 $ 3,266
Jan 26, 7 AM $ 0.0000699
+0.42%
$ 69,803 $ 0
Jan 26, 6 AM $ 0.0000692
+0.00%
$ 69,133 $ 0
Jan 26, 1 AM $ 0.0000692
+0.00%
$ 69,143 $ 0
Jan 23, 5 PM $ 0.0000724
+0.00%
$ 72,378 $ 0
Jan 23, 1 PM $ 0.0000706
+0.00%
$ 70,587 $ 0.01
Jan 23, 12 PM $ 0.0000706
-0.04%
$ 70,556 $ 0
Jan 22, 6 PM $ 0.0000714
+0.00%
$ 71,381 $ 1
Jan 18, 6 PM $ 0.0000804
+0.00%
$ 80,327 $ 201
Jan 18, 2 PM $ 0.0000807
+0.59%
$ 80,589 $ 187
Jan 18, 1 PM $ 0.0000801
-0.24%
$ 80,065 $ 186
Jan 18, 12 PM $ 0.0000803
+0.00%
$ 80,195 $ 186
Jan 18, 6 AM $ 0.0000812
+0.00%
$ 81,166 $ 106