Aicoin Historical Data

AIC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.000167
+0.12%
$ 166,856 $ 57,091
Nov 27, 3 AM $ 0.000167
+0.00%
$ 166,569 $ 57,135
Nov 27, 2 AM $ 0.000167
+0.60%
$ 166,591 $ 57,006
Nov 26, 10 PM $ 0.000164
-0.27%
$ 163,378 $ 56,565
Nov 26, 9 PM $ 0.000164
+0.20%
$ 163,902 $ 56,707
Nov 26, 7 PM $ 0.000164
+0.00%
$ -- $ 56,764
Nov 26, 6 PM $ 0.000164
+0.37%
$ 163,882 $ 56,764
Nov 26, 5 PM $ 0.000164
+0.91%
$ 164,138 $ 56,492
Nov 26, 3 PM $ 0.000158
+0.10%
$ 158,137 $ 54,627
Nov 26, 2 PM $ 0.000158
+0.74%
$ 157,913 $ 54,848
Nov 26, 1 PM $ 0.000158
+0.82%
$ 157,613 $ 54,312
Nov 26, 12 PM $ 0.000156
-1.00%
$ 155,538 $ 52,974
Nov 26, 11 AM $ 0.000156
+1.68%
$ 156,295 $ 52,605
Nov 26, 10 AM $ 0.000154
-0.15%
$ 153,381 $ 51,731
Nov 26, 9 AM $ 0.000153
-0.42%
$ 152,781 $ 50,990
Nov 26, 8 AM $ 0.000154
-0.71%
$ 153,975 $ 50,487
Nov 26, 7 AM $ 0.000155
+0.34%
$ 155,247 $ 50,242
Nov 26, 6 AM $ 0.000156
-0.15%
$ 155,481 $ 49,691
Nov 26, 5 AM $ 0.000157
-0.14%
$ 156,590 $ 48,574
Nov 26, 4 AM $ 0.000157
+0.54%
$ 156,507 $ 46,370
Nov 26, 3 AM $ 0.000156
-1.21%
$ 156,082 $ 44,316
Nov 26, 2 AM $ 0.000159
+0.62%
$ 159,000 $ 42,637
Nov 26, 1 AM $ 0.000159
+1.29%
$ 158,863 $ 40,863
Nov 26, 12 AM $ 0.000155
-0.68%
$ 154,686 $ 38,535
Nov 25, 10 PM $ 0.000155
+0.00%
$ -- $ 37,753
Nov 25, 8 PM $ 0.000155
+0.58%
$ -- $ 38,109
Nov 25, 7 PM $ 0.000154
-0.38%
$ -- $ 37,429
Nov 25, 6 PM $ 0.000155
-0.30%
$ -- $ 35,477
Nov 25, 5 PM $ 0.000155
+0.56%
$ -- $ 33,323
Nov 25, 4 PM $ 0.000154
+1.17%
$ -- $ 30,175
Nov 25, 3 PM $ 0.000153
+0.54%
$ -- $ 26,406
Nov 25, 2 PM $ 0.000151
-0.97%
$ -- $ 21,807
Nov 25, 1 PM $ 0.000153
-5.70%
$ -- $ 15,829
Nov 25, 6 AM $ 0.000176
-0.47%
$ -- $ 9,787
Nov 25, 4 AM $ 0.000179
-0.66%
$ -- $ 9,706
Nov 24, 10 PM $ 0.00018
-0.27%
$ -- $ 9,728
Download