Aicoin Historical Data

AIC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0000773
+3.09%
$ 77,225 $ 33
Jan 9, 4 PM $ 0.0000757
+0.00%
$ 75,609 $ 33
Jan 9, 3 AM $ 0.0000762
+0.00%
$ 76,153 $ 0
Jan 7, 4 PM $ 0.0000775
+0.00%
$ 77,390 $ 0
Jan 6, 12 AM $ 0.0000771
+1.83%
$ 77,059 $ 96
Jan 5, 10 PM $ 0.0000748
+0.00%
$ 74,756 $ 0.1
Jan 5, 9 PM $ 0.0000749
+0.00%
$ 74,795 $ 0.1
Jan 5, 8 AM $ 0.0000731
+0.05%
$ 73,069 $ 0.01
Jan 5, 3 AM $ 0.0000732
+1.83%
$ 73,108 $ 128
Jan 3, 4 PM $ 0.0000689
+0.00%
$ 68,875 $ 59
Jan 3, 1 AM $ 0.0000694
+0.23%
$ 69,345 $ 48
Jan 2, 8 PM $ 0.0000692
+0.00%
$ 69,160 $ 24
Jan 2, 3 AM $ 0.0000668
+0.00%
$ 66,757 $ 60,138
Jan 1, 4 AM $ 0.0000659
+0.00%
$ 65,854 $ 59,054
Jan 1, 3 AM $ 0.0000659
+0.00%
$ 65,860 $ 59,179
Download