Aicoin Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.0000342
+0.00%
$ 34,164 $ 1
May 28, 2 AM $ 0.0000343
+0.00%
$ 34,310 $ 28
May 27, 2 PM $ 0.0000351
+0.00%
$ 35,115 $ 29
May 27, 7 AM $ 0.0000353
-0.19%
$ 35,263 $ 20
May 27, 12 AM $ 0.0000352
+0.00%
$ 35,215 $ 0
May 24, 8 PM $ 0.0000356
+0.00%
$ 35,571 $ 0
May 24, 4 AM $ 0.000036
+0.00%
$ 35,963 $ 0
May 23, 6 AM $ 0.000035
+0.00%
$ 35,003 $ 0
May 23, 3 AM $ 0.0000351
+0.00%
$ 35,082 $ 0
May 21, 10 PM $ 0.0000362
+0.00%
$ 36,220 $ 0
May 19, 8 AM $ 0.0000364
+0.00%
$ 36,323 $ 0
May 19, 12 AM $ 0.0000362
+0.00%
$ 36,198 $ 0
May 17, 7 PM $ 0.0000372
+0.00%
$ 37,148 $ 2
May 17, 1 PM $ 0.0000372
-0.11%
$ 37,183 $ 2
May 16, 6 AM $ 0.0000378
+0.00%
$ 37,756 $ 0.01
May 16, 5 AM $ 0.0000378
+0.00%
$ 37,746 $ 0.01
May 15, 1 PM $ 0.0000382
+0.00%
$ 38,142 $ 0.1
May 15, 8 AM $ 0.0000385
+0.00%
$ 38,443 $ 0.1
May 15, 7 AM $ 0.0000383
-0.02%
$ 38,245 $ 0.1
May 15, 3 AM $ 0.0000384
+0.00%
$ 38,411 $ 0
May 13, 1 PM $ 0.0000388
+0.00%
$ 38,735 $ 5
May 13, 11 AM $ 0.0000392
+0.00%
$ 39,130 $ 5
May 13, 12 AM $ 0.0000387
+0.00%
$ 38,698 $ 0
May 12, 4 PM $ 0.0000384
+0.00%
$ 38,362 $ 0
May 12, 3 PM $ 0.0000386
+0.00%
$ 38,549 $ 0
May 12, 8 AM $ 0.000039
+0.00%
$ 39,008 $ 0.1
May 11, 2 AM $ 0.00004
+0.00%
$ 40,008 $ 0
May 10, 1 PM $ 0.0000394
+0.00%
$ 39,418 $ 0
May 10, 4 AM $ 0.0000395
+0.00%
$ 39,443 $ 0
May 10, 3 AM $ 0.0000395
+0.00%
$ 39,462 $ 0
May 9, 9 PM $ 0.0000396
+0.00%
$ 39,536 $ 0
May 9, 2 PM $ 0.0000393
+0.00%
$ 39,244 $ 0.01
May 9, 11 AM $ 0.0000393
+0.00%
$ 39,247 $ 0
May 6, 3 PM $ 0.0000401
+0.00%
$ 40,090 $ 0
May 6, 1 PM $ 0.0000405
+0.00%
$ 40,432 $ 0
May 4, 10 PM $ 0.0000401
+0.00%
$ 40,105 $ 0
May 4, 2 PM $ 0.0000399
+0.00%
$ 39,844 $ 2
May 2, 8 AM $ 0.000039
+0.00%
$ 39,004 $ 0.01
May 1, 6 PM $ 0.0000392
+0.00%
$ 39,172 $ 1
Apr 30, 2 PM $ 0.0000384
-0.14%
$ 38,352 $ 0.01
Apr 30, 1 PM $ 0.0000383
+0.00%
$ 38,320 $ 0
Apr 28, 8 AM $ 0.0000388
+0.00%
$ 38,725 $ 0
Apr 25, 11 PM $ 0.0000393
+0.00%
$ 39,266 $ 0
Apr 25, 6 PM $ 0.0000392
+0.00%
$ 39,173 $ 0
Apr 25, 5 AM $ 0.0000393
+0.00%
$ 39,229 $ 0
Apr 24, 4 PM $ 0.0000393
+0.01%
$ 39,239 $ 0.01
Apr 24, 8 AM $ 0.0000392
+0.00%
$ 39,169 $ 0.01
Apr 23, 11 PM $ 0.0000396
+0.00%
$ 39,546 $ 0.01
Apr 23, 10 PM $ 0.0000395
+0.00%
$ 39,458 $ 0
Apr 23, 9 PM $ 0.0000395
+0.00%
$ 39,453 $ 0
Download