BITTOKEN Historical Data

BITT
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.0123
-0.61%
$ -- $ 16,044
Jul 2023 $ 0.0282
+25.64%
$ -- $ 22,256
Jun 2023 $ 0.0273
-7.04%
$ -- $ 240,443
May 2023 $ 0.0294
-0.63%
$ 694,108 $ 647,617
Apr 2023 $ 0.0297
+3.99%
$ 444,985 $ 632,684
Mar 2023 $ 0.0286
-0.97%
$ 429,758 $ 612,015
Feb 2023 $ 0.0288
-3.73%
$ 432,857 $ 531,451
Jan 2023 $ 0.0301
+23.40%
$ 425,779 $ 531,121
Dec 2022 $ 0.0244
-17.90%
$ 345,446 $ 441,027
Nov 2022 $ 0.0297
-11.87%
$ 420,999 $ 458,403
Oct 2022 $ 0.0338
-1.47%
$ 479,293 $ 496,286
Sep 2022 $ 0.0344
-10.01%
$ 488,209 $ 178,685
Aug 2022 $ 0.0382
-7.38%
$ 543,031 $ 86,068
Jul 2022 $ 0.0413
+22.90%
$ 587,572 $ 63,912
Jun 2022 $ 0.0337
-34.65%
$ 479,302 $ 65,579
May 2022 $ 0.0516
-52.16%
$ 634,472 $ 27,446
Apr 2022 $ 0.0897
-5.09%
$ 1.1 million $ 84,458
Mar 2022 $ 0.0945
+16.79%
$ 1.16 million $ 135,094
Feb 2022 $ 0.0807
+8.86%
$ 993,205 $ 111,774
Jan 2022 $ 0.0743
-34.86%
$ 916,552 $ 143,630
Dec 2021 $ 0.116
-30.86%
$ 1.43 million $ 212,649
Nov 2021 $ 0.168
-23.09%
$ 2.08 million $ 211,303
Oct 2021 $ 0.218
+0.78%
$ 2.63 million $ 114,025
Sep 2021 $ 0.217
-8.38%
$ 2.62 million $ 1.14 million
Download