Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITTOKEN Historical Data

BITT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2023 $0.0123
-0.61%
$-- $16,044
Jul 2023 $0.0282
+25.64%
$-- $22,256
Jun 2023 $0.0273
-7.04%
$-- $240,443
May 2023 $0.0294
-0.63%
$694,108 $647,617
Apr 2023 $0.0297
+3.99%
$444,985 $632,684
Mar 2023 $0.0286
-0.97%
$429,758 $612,015
Feb 2023 $0.0288
-3.73%
$432,857 $531,451
Jan 2023 $0.0301
+23.40%
$425,779 $531,121
Dec 2022 $0.0244
-17.90%
$345,446 $441,027
Nov 2022 $0.0297
-11.87%
$420,999 $458,403
Oct 2022 $0.0338
-1.47%
$479,293 $496,286
Sep 2022 $0.0344
-10.01%
$488,209 $178,685
Aug 2022 $0.0382
-7.38%
$543,031 $86,068
Jul 2022 $0.0413
+22.90%
$587,572 $63,912
Jun 2022 $0.0337
-34.65%
$479,302 $65,579
May 2022 $0.0516
-52.16%
$634,472 $27,446
Apr 2022 $0.0897
-5.09%
$1.1 million $84,458
Mar 2022 $0.0945
+16.79%
$1.16 million $135,094
Feb 2022 $0.0807
+8.86%
$993,205 $111,774
Jan 2022 $0.0743
-34.86%
$916,552 $143,630
Dec 2021 $0.116
-30.86%
$1.43 million $212,649
Nov 2021 $0.168
-23.09%
$2.08 million $211,303
Oct 2021 $0.218
+0.78%
$2.63 million $114,025
Sep 2021 $0.217
-8.38%
$2.62 million $1.14 million
Download