Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITTOKEN Historical Data

BITT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2023 $0.0123
+0.22%
$291,411 $4,636
Aug 13, 2023 $0.0123
-0.84%
$290,729 $11,408
Jul 31, 2023 $0.0282
+1.88%
$-- $9,977
Jul 30, 2023 $0.0277
+22.33%
$654,237 $9,897
Jul 29, 2023 $0.0227
+0.87%
$535,263 $2,382
Jun 12, 2023 $0.0273
-0.73%
$-- $19,007
Jun 11, 2023 $0.0275
-0.03%
$649,927 $19,142
Jun 10, 2023 $0.0275
-4.68%
$650,245 $19,151
Jun 9, 2023 $0.0289
-0.38%
$682,409 $20,096
Jun 8, 2023 $0.029
+0.83%
$684,988 $20,171
Jun 7, 2023 $0.0288
-2.69%
$679,498 $20,009
Jun 6, 2023 $0.0295
+3.86%
$697,894 $20,550
Jun 5, 2023 $0.0284
-4.33%
$671,637 $19,777
Jun 4, 2023 $0.0297
-0.10%
$702,591 $20,689
Jun 3, 2023 $0.0298
-0.60%
$702,978 $20,700
Jun 2, 2023 $0.0299
+2.43%
$707,208 $20,825
Jun 1, 2023 $0.0292
-0.59%
$690,303 $20,327
May 31, 2023 $0.0294
-1.54%
$694,108 $20,439
May 30, 2023 $0.0298
+0.41%
$447,088 $20,759
May 29, 2023 $0.0297
-1.35%
$445,302 $20,676
May 28, 2023 $0.0302
+3.16%
$452,347 $20,998
May 27, 2023 $0.0293
+1.45%
$438,650 $20,362
May 26, 2023 $0.0289
+1.49%
$432,423 $20,070
May 25, 2023 $0.0284
-0.08%
$426,332 $39,550
May 24, 2023 $0.0284
-2.34%
$426,534 $19,785
May 23, 2023 $0.0291
+1.95%
$436,875 $20,264
May 22, 2023 $0.0286
+0.01%
$428,640 $19,882
May 21, 2023 $0.0286
-1.26%
$428,351 $19,869
May 20, 2023 $0.0289
+1.51%
$433,834 $20,123
May 19, 2023 $0.0285
+0.64%
$427,212 $19,816
May 18, 2023 $0.0283
-1.05%
$424,593 $19,693
May 17, 2023 $0.0286
-0.15%
$428,942 $19,895
May 16, 2023 $0.0286
-0.05%
$429,396 $19,916
May 15, 2023 $0.0286
-1.54%
$429,620 $19,926
May 14, 2023 $0.0291
+0.16%
$436,287 $20,236
May 13, 2023 $0.029
+2.08%
$435,596 $20,204
May 12, 2023 $0.0284
+0.53%
$426,583 $19,786
May 11, 2023 $0.0283
-2.17%
$424,757 $19,701
May 10, 2023 $0.029
-0.20%
$434,304 $20,144
May 9, 2023 $0.029
+0.05%
$435,305 $20,190
May 8, 2023 $0.029
-2.03%
$435,211 $20,186
May 7, 2023 $0.0297
-0.43%
$445,954 $20,684
May 6, 2023 $0.0299
-4.57%
$448,146 $20,786
May 5, 2023 $0.0313
+6.02%
$469,040 $21,755
May 4, 2023 $0.0295
-1.80%
$442,296 $20,514
May 3, 2023 $0.03
+1.92%
$450,445 $20,892
May 2, 2023 $0.0295
+2.44%
$442,132 $20,507
May 1, 2023 $0.0288
-2.72%
$431,424 $20,010
Apr 30, 2023 $0.0297
-1.68%
$444,985 $20,639
Apr 29, 2023 $0.0301
+1.10%
$451,993 $20,964
Download