BITTOKEN Historical Data

BITT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $ 0.081
+1.86%
$ 996,894 $ 4,082
Feb 13, 2022 $ 0.0797
-0.95%
$ 981,423 $ 4,019
Feb 12, 2022 $ 0.0805
-0.42%
$ 990,735 $ 4,057
Feb 11, 2022 $ 0.0808
-4.67%
$ 995,186 $ 4,075
Feb 10, 2022 $ 0.0849
-5.18%
$ 1.05 million $ 4,280
Feb 9, 2022 $ 0.0894
+3.83%
$ 1.1 million $ 4,508
Feb 8, 2022 $ 0.0862
-0.71%
$ 1.06 million $ 4,344
Feb 7, 2022 $ 0.0868
+2.88%
$ 1.07 million $ 4,377
Feb 6, 2022 $ 0.0844
+1.27%
$ 1.04 million $ 4,254
Feb 5, 2022 $ 0.0832
+0.83%
$ 1.03 million $ 4,194
Feb 4, 2022 $ 0.0824
+10.98%
$ 1.02 million $ 4,154
Feb 3, 2022 $ 0.0738
-0.47%
$ 910,389 $ 3,720
Feb 2, 2022 $ 0.0739
-4.04%
$ 912,528 $ 3,729
Feb 1, 2022 $ 0.0772
+4.07%
$ 952,082 $ 3,890
Jan 31, 2022 $ 0.0743
+3.31%
$ 916,552 $ 3,745
Jan 30, 2022 $ 0.0719
+0.25%
$ 887,334 $ 3,626
Jan 29, 2022 $ 0.0717
+1.30%
$ 884,721 $ 3,614
Jan 28, 2022 $ 0.0709
+5.24%
$ 874,712 $ 3,573
Jan 27, 2022 $ 0.066
+0.08%
$ 814,303 $ 3,399
Jan 26, 2022 $ 0.0668
-0.41%
$ 825,172 $ 3,945
Jan 25, 2022 $ 0.0672
-2.30%
$ 829,084 $ 1,921
Jan 24, 2022 $ 0.0689
-3.49%
$ 850,199 $ 3,761
Jan 23, 2022 $ 0.0738
+13.99%
$ 912,517 $ 4,142
Jan 22, 2022 $ 0.0672
-16.92%
$ 830,383 $ 3,945
Jan 21, 2022 $ 0.0799
-19.49%
$ 987,653 $ 3,788
Jan 20, 2022 $ 0.101
-6.30%
$ 1.25 million $ 5,053
Jan 19, 2022 $ 0.108
+10.67%
$ 1.34 million $ 4,872
Jan 18, 2022 $ 0.096
+1.46%
$ 1.19 million $ 5,086
Jan 17, 2022 $ 0.0945
-18.64%
$ 1.17 million $ 4,573
Jan 16, 2022 $ 0.114
+7.99%
$ 1.41 million $ 5,097
Jan 15, 2022 $ 0.104
+0.00%
$ 1.29 million $ 4,743
Jan 14, 2022 $ 0.104
-0.33%
$ 1.28 million $ 4,989
Jan 13, 2022 $ 0.107
-4.78%
$ 1.32 million $ 4,694
Jan 12, 2022 $ 0.11
-0.09%
$ 1.36 million $ 4,940
Jan 11, 2022 $ 0.11
+14.82%
$ 1.37 million $ 5,070
Jan 10, 2022 $ 0.0975
+1.94%
$ 1.2 million $ 4,063
Jan 9, 2022 $ 0.0973
+4.49%
$ 1.2 million $ 5,211
Jan 8, 2022 $ 0.0927
-16.73%
$ 1.15 million $ 3,384
Jan 7, 2022 $ 0.111
+0.49%
$ 1.37 million $ 6,470
Jan 6, 2022 $ 0.112
-4.11%
$ 1.38 million $ 6,044
Jan 5, 2022 $ 0.116
+0.31%
$ 1.43 million $ 5,781
Jan 4, 2022 $ 0.113
-1.66%
$ 1.39 million $ 6,400
Jan 3, 2022 $ 0.112
-6.40%
$ 1.38 million $ 5,841
Jan 2, 2022 $ 0.119
+6.16%
$ 1.47 million $ 6,210
Jan 1, 2022 $ 0.112
-1.69%
$ 1.38 million $ 5,650
Dec 31, 2021 $ 0.116
+4.07%
$ 1.43 million $ 5,797
Dec 30, 2021 $ 0.112
+8.61%
$ 1.38 million $ 5,405
Dec 29, 2021 $ 0.105
-5.31%
$ 1.3 million $ 5,758
Dec 28, 2021 $ 0.113
-0.54%
$ 1.39 million $ 13,099
Dec 27, 2021 $ 0.113
-1.00%
$ 1.4 million $ 6,620