BITTOKEN Historical Data

BITT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $ 0.218
-0.10%
$ 2.63 million $ 108
Oct 30, 2021 $ 0.219
+0.00%
$ 2.63 million $ 2,375
Oct 28, 2021 $ 0.224
-0.47%
$ 2.69 million $ 499
Oct 27, 2021 $ 0.225
+0.00%
$ 2.71 million $ 670
Oct 26, 2021 $ 0.226
+0.00%
$ 2.72 million $ 990
Oct 25, 2021 $ 0.226
+0.00%
$ 2.72 million $ 990
Oct 24, 2021 $ 0.228
+0.00%
$ 2.75 million $ 892
Oct 23, 2021 $ 0.228
-0.83%
$ 2.75 million $ 892
Oct 22, 2021 $ 0.23
-0.43%
$ 2.78 million $ 460
Oct 21, 2021 $ 0.231
+0.22%
$ 2.79 million $ 3,674
Oct 20, 2021 $ 0.231
+2.91%
$ 2.78 million $ 3,080
Oct 19, 2021 $ 0.224
-4.41%
$ 2.7 million $ 5,538
Oct 18, 2021 $ 0.235
+0.00%
$ 2.84 million $ 945
Oct 17, 2021 $ 0.235
-1.51%
$ 2.84 million $ 1,651
Oct 16, 2021 $ 0.239
+0.41%
$ 2.88 million $ 2,521
Oct 15, 2021 $ 0.238
+2.53%
$ 2.87 million $ 3,201
Oct 14, 2021 $ 0.232
+2.39%
$ 2.8 million $ 2,542
Oct 13, 2021 $ 0.226
-1.37%
$ 2.73 million $ 1,467
Oct 12, 2021 $ 0.229
+5.07%
$ 2.77 million $ 30,530
Oct 11, 2021 $ 0.218
-2.04%
$ 2.63 million $ 2,154
Oct 10, 2021 $ 0.223
-1.42%
$ 2.69 million $ 1,508
Oct 9, 2021 $ 0.226
-0.21%
$ 2.73 million $ 224
Oct 8, 2021 $ 0.227
-4.69%
$ 2.74 million $ 17,984
Oct 7, 2021 $ 0.238
-1.21%
$ 2.87 million $ 6,720
Oct 6, 2021 $ 0.241
+3.32%
$ 2.91 million $ 3,574
Oct 5, 2021 $ 0.233
-1.23%
$ 2.81 million $ 5,491
Oct 4, 2021 $ 0.236
-1.43%
$ 2.85 million $ 1,565
Oct 3, 2021 $ 0.239
-0.52%
$ 2.89 million $ 569
Oct 2, 2021 $ 0.241
+1.27%
$ 2.91 million $ 1,392
Oct 1, 2021 $ 0.238
+9.59%
$ 2.87 million $ 9,819
Sep 30, 2021 $ 0.217
-1.49%
$ 2.62 million $ 1,559
Sep 29, 2021 $ 0.22
+2.42%
$ 2.66 million $ 29,791
Sep 28, 2021 $ 0.215
-4.87%
$ 2.6 million $ 5,219
Sep 27, 2021 $ 0.226
-1.60%
$ 2.73 million $ 1,716
Sep 26, 2021 $ 0.229
-4.24%
$ 2.78 million $ 7,244
Sep 25, 2021 $ 0.24
+0.00%
$ 2.9 million $ 479
Sep 24, 2021 $ 0.24
-4.35%
$ 2.9 million $ 4,903
Sep 23, 2021 $ 0.251
+0.00%
$ 3.03 million $ 1,758
Sep 22, 2021 $ 0.251
-0.83%
$ 3.03 million $ 26,466
Sep 21, 2021 $ 0.253
-6.64%
$ 3.06 million $ 7,831
Sep 20, 2021 $ 0.271
-6.18%
$ 3.27 million $ 7,515
Sep 19, 2021 $ 0.288
-4.51%
$ 3.49 million $ 12,243
Sep 18, 2021 $ 0.302
-3.56%
$ 3.66 million $ 4,476
Sep 17, 2021 $ 0.313
-6.22%
$ 3.8 million $ 9,311
Sep 16, 2021 $ 0.334
-8.96%
$ 4.06 million $ 18,270
Sep 15, 2021 $ 0.368
-31.25%
$ 4.47 million $ 308,276
Sep 14, 2021 $ 0.535
+30.36%
$ 6.49 million $ 153,725
Sep 13, 2021 $ 0.41
+10.36%
$ 4.97 million $ 57,073
Sep 12, 2021 $ 0.371
+7.70%
$ 4.49 million $ 36,450
Sep 11, 2021 $ 0.344
+6.58%
$ 4.17 million $ 197,048