Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITTOKEN Historical Data

BITT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2021 $0.218
-0.10%
$2.63 million $108
Oct 30, 2021 $0.219
+0.00%
$2.63 million $2,375
Oct 28, 2021 $0.224
-0.47%
$2.69 million $499
Oct 27, 2021 $0.225
+0.00%
$2.71 million $670
Oct 26, 2021 $0.226
+0.00%
$2.72 million $990
Oct 25, 2021 $0.226
+0.00%
$2.72 million $990
Oct 24, 2021 $0.228
+0.00%
$2.75 million $892
Oct 23, 2021 $0.228
-0.83%
$2.75 million $892
Oct 22, 2021 $0.23
-0.43%
$2.78 million $460
Oct 21, 2021 $0.231
+0.22%
$2.79 million $3,674
Oct 20, 2021 $0.231
+2.91%
$2.78 million $3,080
Oct 19, 2021 $0.224
-4.41%
$2.7 million $5,538
Oct 18, 2021 $0.235
+0.00%
$2.84 million $945
Oct 17, 2021 $0.235
-1.51%
$2.84 million $1,651
Oct 16, 2021 $0.239
+0.41%
$2.88 million $2,521
Oct 15, 2021 $0.238
+2.53%
$2.87 million $3,201
Oct 14, 2021 $0.232
+2.39%
$2.8 million $2,542
Oct 13, 2021 $0.226
-1.37%
$2.73 million $1,467
Oct 12, 2021 $0.229
+5.07%
$2.77 million $30,530
Oct 11, 2021 $0.218
-2.04%
$2.63 million $2,154
Oct 10, 2021 $0.223
-1.42%
$2.69 million $1,508
Oct 9, 2021 $0.226
-0.21%
$2.73 million $224
Oct 8, 2021 $0.227
-4.69%
$2.74 million $17,984
Oct 7, 2021 $0.238
-1.21%
$2.87 million $6,720
Oct 6, 2021 $0.241
+3.32%
$2.91 million $3,574
Oct 5, 2021 $0.233
-1.23%
$2.81 million $5,491
Oct 4, 2021 $0.236
-1.43%
$2.85 million $1,565
Oct 3, 2021 $0.239
-0.52%
$2.89 million $569
Oct 2, 2021 $0.241
+1.27%
$2.91 million $1,392
Oct 1, 2021 $0.238
+9.59%
$2.87 million $9,819
Sep 30, 2021 $0.217
-1.49%
$2.62 million $1,559
Sep 29, 2021 $0.22
+2.42%
$2.66 million $29,791
Sep 28, 2021 $0.215
-4.87%
$2.6 million $5,219
Sep 27, 2021 $0.226
-1.60%
$2.73 million $1,716
Sep 26, 2021 $0.229
-4.24%
$2.78 million $7,244
Sep 25, 2021 $0.24
+0.00%
$2.9 million $479
Sep 24, 2021 $0.24
-4.35%
$2.9 million $4,903
Sep 23, 2021 $0.251
+0.00%
$3.03 million $1,758
Sep 22, 2021 $0.251
-0.83%
$3.03 million $26,466
Sep 21, 2021 $0.253
-6.64%
$3.06 million $7,831
Sep 20, 2021 $0.271
-6.18%
$3.27 million $7,515
Sep 19, 2021 $0.288
-4.51%
$3.49 million $12,243
Sep 18, 2021 $0.302
-3.56%
$3.66 million $4,476
Sep 17, 2021 $0.313
-6.22%
$3.8 million $9,311
Sep 16, 2021 $0.334
-8.96%
$4.06 million $18,270
Sep 15, 2021 $0.368
-31.25%
$4.47 million $308,276
Sep 14, 2021 $0.535
+30.36%
$6.49 million $153,725
Sep 13, 2021 $0.41
+10.36%
$4.97 million $57,073
Sep 12, 2021 $0.371
+7.70%
$4.49 million $36,450
Sep 11, 2021 $0.344
+6.58%
$4.17 million $197,048