BITTOKEN Historical Data

BITT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $ 0.323
+2.62%
$ 3.91 million $ 12,955
Sep 9, 2021 $ 0.315
+2.14%
$ 3.81 million $ 11,723
Sep 8, 2021 $ 0.308
-4.00%
$ 3.73 million $ 34,464
Sep 7, 2021 $ 0.321
-11.22%
$ 3.89 million $ 28,509
Sep 6, 2021 $ 0.357
-6.31%
$ 4.33 million $ 16,926
Sep 5, 2021 $ 0.381
+4.36%
$ 4.49 million $ 34,534
Sep 4, 2021 $ 0.366
+5.20%
$ 4.3 million $ 17,904
Sep 3, 2021 $ 0.347
+24.55%
$ 4.09 million $ 53,231
Sep 2, 2021 $ 0.279
+17.93%
$ -- $ 38,640
Download