Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITTOKEN Historical Data

BITT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2023 $0.0298
-0.57%
$447,013 $20,733
Apr 27, 2023 $0.03
+2.37%
$449,733 $20,859
Apr 26, 2023 $0.0293
-0.05%
$439,563 $20,388
Apr 25, 2023 $0.0293
+1.26%
$439,996 $20,408
Apr 24, 2023 $0.029
-2.21%
$434,543 $20,155
Apr 23, 2023 $0.0296
+0.58%
$444,638 $20,623
Apr 22, 2023 $0.0295
+1.52%
$442,262 $20,513
Apr 21, 2023 $0.0291
-5.29%
$435,496 $20,208
Apr 20, 2023 $0.0307
-0.40%
$459,834 $21,330
Apr 19, 2023 $0.0308
-6.76%
$462,303 $21,440
Apr 18, 2023 $0.0331
+0.57%
$495,825 $22,995
Apr 17, 2023 $0.0329
-1.83%
$493,005 $22,864
Apr 16, 2023 $0.0335
+1.59%
$502,411 $23,301
Apr 15, 2023 $0.033
-0.13%
$494,604 $22,938
Apr 14, 2023 $0.0331
+4.54%
$495,730 $22,991
Apr 13, 2023 $0.0316
+4.89%
$473,817 $21,974
Apr 12, 2023 $0.0301
+1.36%
$452,024 $20,951
Apr 11, 2023 $0.0297
-1.05%
$446,053 $20,674
Apr 10, 2023 $0.03
+1.95%
$450,170 $20,865
Apr 9, 2023 $0.0294
+1.21%
$441,728 $20,474
Apr 8, 2023 $0.029
-1.08%
$435,340 $20,176
Apr 7, 2023 $0.0293
-0.39%
$440,263 $20,404
Apr 6, 2023 $0.0294
-1.87%
$441,831 $20,477
Apr 5, 2023 $0.03
+2.01%
$450,158 $20,863
Apr 4, 2023 $0.0294
+3.57%
$441,454 $20,452
Apr 3, 2023 $0.0282
-6.76%
$423,627 $20,221
Apr 2, 2023 $0.0302
-2.45%
$453,627 $20,815
Apr 1, 2023 $0.031
+8.58%
$465,145 $20,988
Mar 31, 2023 $0.0286
+1.19%
$429,758 $21,534
Mar 30, 2023 $0.0283
-7.19%
$424,424 $22,154
Mar 29, 2023 $0.0304
+2.15%
$457,135 $20,619
Mar 28, 2023 $0.0299
+11.50%
$449,598 $22,134
Mar 27, 2023 $0.0287
+2.83%
$431,352 $19,338
Mar 26, 2023 $0.0278
+0.94%
$416,855 $18,995
Mar 25, 2023 $0.0294
+7.31%
$441,381 $20,659
Mar 24, 2023 $0.0293
-4.16%
$440,219 $21,925
Mar 23, 2023 $0.0305
+4.06%
$457,959 $21,419
Mar 22, 2023 $0.0276
-2.49%
$414,488 $21,230
Mar 21, 2023 $0.0282
-8.35%
$424,093 $20,866
Mar 20, 2023 $0.0308
+5.41%
$461,663 $19,258
Mar 19, 2023 $0.0291
-5.85%
$437,081 $19,619
Mar 18, 2023 $0.0309
+6.50%
$464,455 $20,810
Mar 17, 2023 $0.029
-5.43%
$435,410 $22,194
Mar 16, 2023 $0.0307
+4.47%
$460,271 $17,886
Mar 15, 2023 $0.0296
+4.38%
$443,623 $19,808
Mar 14, 2023 $0.0282
-5.20%
$424,013 $19,818
Mar 13, 2023 $0.0299
+15.14%
$448,428 $21,387
Mar 12, 2023 $0.0261
+6.28%
$391,574 $18,866
Mar 11, 2023 $0.0246
+5.50%
$368,676 $16,457
Mar 10, 2023 $0.0232
-10.01%
$348,719 $17,086