BITTOKEN Historical Data

BITT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.0298
-0.57%
$ 447,013 $ 20,733
Apr 27, 2023 $ 0.03
+2.37%
$ 449,733 $ 20,859
Apr 26, 2023 $ 0.0293
-0.05%
$ 439,563 $ 20,388
Apr 25, 2023 $ 0.0293
+1.26%
$ 439,996 $ 20,408
Apr 24, 2023 $ 0.029
-2.21%
$ 434,543 $ 20,155
Apr 23, 2023 $ 0.0296
+0.58%
$ 444,638 $ 20,623
Apr 22, 2023 $ 0.0295
+1.52%
$ 442,262 $ 20,513
Apr 21, 2023 $ 0.0291
-5.29%
$ 435,496 $ 20,208
Apr 20, 2023 $ 0.0307
-0.40%
$ 459,834 $ 21,330
Apr 19, 2023 $ 0.0308
-6.76%
$ 462,303 $ 21,440
Apr 18, 2023 $ 0.0331
+0.57%
$ 495,825 $ 22,995
Apr 17, 2023 $ 0.0329
-1.83%
$ 493,005 $ 22,864
Apr 16, 2023 $ 0.0335
+1.59%
$ 502,411 $ 23,301
Apr 15, 2023 $ 0.033
-0.13%
$ 494,604 $ 22,938
Apr 14, 2023 $ 0.0331
+4.54%
$ 495,730 $ 22,991
Apr 13, 2023 $ 0.0316
+4.89%
$ 473,817 $ 21,974
Apr 12, 2023 $ 0.0301
+1.36%
$ 452,024 $ 20,951
Apr 11, 2023 $ 0.0297
-1.05%
$ 446,053 $ 20,674
Apr 10, 2023 $ 0.03
+1.95%
$ 450,170 $ 20,865
Apr 9, 2023 $ 0.0294
+1.21%
$ 441,728 $ 20,474
Apr 8, 2023 $ 0.029
-1.08%
$ 435,340 $ 20,176
Apr 7, 2023 $ 0.0293
-0.39%
$ 440,263 $ 20,404
Apr 6, 2023 $ 0.0294
-1.87%
$ 441,831 $ 20,477
Apr 5, 2023 $ 0.03
+2.01%
$ 450,158 $ 20,863
Apr 4, 2023 $ 0.0294
+3.57%
$ 441,454 $ 20,452
Apr 3, 2023 $ 0.0282
-6.76%
$ 423,627 $ 20,221
Apr 2, 2023 $ 0.0302
-2.45%
$ 453,627 $ 20,815
Apr 1, 2023 $ 0.031
+8.58%
$ 465,145 $ 20,988
Mar 31, 2023 $ 0.0286
+1.19%
$ 429,758 $ 21,534
Mar 30, 2023 $ 0.0283
-7.19%
$ 424,424 $ 22,154
Mar 29, 2023 $ 0.0304
+2.15%
$ 457,135 $ 20,619
Mar 28, 2023 $ 0.0299
+11.50%
$ 449,598 $ 22,134
Mar 27, 2023 $ 0.0287
+2.83%
$ 431,352 $ 19,338
Mar 26, 2023 $ 0.0278
+0.94%
$ 416,855 $ 18,995
Mar 25, 2023 $ 0.0294
+7.31%
$ 441,381 $ 20,659
Mar 24, 2023 $ 0.0293
-4.16%
$ 440,219 $ 21,925
Mar 23, 2023 $ 0.0305
+4.06%
$ 457,959 $ 21,419
Mar 22, 2023 $ 0.0276
-2.49%
$ 414,488 $ 21,230
Mar 21, 2023 $ 0.0282
-8.35%
$ 424,093 $ 20,866
Mar 20, 2023 $ 0.0308
+5.41%
$ 461,663 $ 19,258
Mar 19, 2023 $ 0.0291
-5.85%
$ 437,081 $ 19,619
Mar 18, 2023 $ 0.0309
+6.50%
$ 464,455 $ 20,810
Mar 17, 2023 $ 0.029
-5.43%
$ 435,410 $ 22,194
Mar 16, 2023 $ 0.0307
+4.47%
$ 460,271 $ 17,886
Mar 15, 2023 $ 0.0296
+4.38%
$ 443,623 $ 19,808
Mar 14, 2023 $ 0.0282
-5.20%
$ 424,013 $ 19,818
Mar 13, 2023 $ 0.0299
+15.14%
$ 448,428 $ 21,387
Mar 12, 2023 $ 0.0261
+6.28%
$ 391,574 $ 18,866
Mar 11, 2023 $ 0.0246
+5.50%
$ 368,676 $ 16,457
Mar 10, 2023 $ 0.0232
-10.01%
$ 348,719 $ 17,086