Coinranking
BITTOKEN Historical Data
BITT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 18 | $ 0.0393 | +19.53% | ||
| Jul 11 | $ 0.0329 | +14.64% | ||
| Jul 4 | $ 0.0287 | +8.70% | ||
| Jun 27 | $ 0.0264 | -16.78% | ||
| Jun 20 | $ 0.0318 | +6.36% | ||
| Jun 13 | $ 0.0299 | -21.83% | ||
| Jun 6 | $ 0.0384 | -19.98% | ||
| May 30 | $ 0.0479 | -0.42% | ||
| May 23 | $ 0.0481 | -10.70% | ||
| May 16 | $ 0.108 | +0.00% | ||
| May 9 | $ 0.108 | +0.00% | ||
| Apr 11 | $ 0.0897 | -2.97% | ||
| Apr 4 | $ 0.0927 | -8.48% | ||
| Mar 28 | $ 0.101 | +7.07% | ||
| Mar 21 | $ 0.0947 | +23.26% | ||
| Mar 14 | $ 0.0768 | +3.11% | ||
| Mar 7 | $ 0.0761 | +7.99% | ||
| Feb 28 | $ 0.0705 | -2.44% | ||
| Feb 21 | $ 0.0724 | +0.04% | ||
| Feb 14 | $ 0.0726 | -8.68% | ||
| Feb 7 | $ 0.0797 | -5.54% | ||
| Jan 31 | $ 0.0844 | +17.36% | ||
| Jan 24 | $ 0.0719 | +0.75% | ||
| Jan 17 | $ 0.0738 | -36.46% | ||
| Jan 10 | $ 0.114 | +19.06% | ||
| Jan 3 | $ 0.0973 | -18.66% | ||
| Dec 27 | $ 0.119 | +4.04% | ||
| Dec 20 | $ 0.117 | -1.73% | ||
| Dec 13 | $ 0.118 | -12.11% | ||
| Dec 6 | $ 0.139 | -5.50% | ||
| Nov 29 | $ 0.148 | -10.21% | ||
| Nov 22 | $ 0.164 | -10.58% | ||
| Nov 15 | $ 0.184 | -10.59% | ||
| Nov 8 | $ 0.206 | -4.69% | ||
| Nov 1 | $ 0.216 | -1.23% | ||
| Oct 25 | $ 0.219 | -3.32% | ||
| Oct 18 | $ 0.228 | -2.86% | ||
| Oct 11 | $ 0.235 | +5.39% | ||
| Oct 4 | $ 0.223 | -6.83% | ||
| Sep 27 | $ 0.239 | +4.28% | ||
| Sep 20 | $ 0.229 | -20.44% | ||
| Sep 13 | $ 0.288 | -22.45% | ||
| Sep 6 | $ 0.371 | -2.76% | ||
| Aug 30 | $ 0.381 | +61.26% | ||