BITTOKEN Historical Data

BITT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.0258
-8.34%
$ 387,931 $ 16,086
Mar 8, 2023 $ 0.0282
-0.75%
$ 423,269 $ 17,789
Mar 7, 2023 $ 0.0285
-1.52%
$ 428,034 $ 18,956
Mar 6, 2023 $ 0.0288
-0.58%
$ 432,548 $ 19,037
Mar 5, 2023 $ 0.029
-0.49%
$ 435,325 $ 19,502
Mar 4, 2023 $ 0.0291
+8.23%
$ 437,472 $ 17,817
Mar 3, 2023 $ 0.0271
-11.75%
$ 406,934 $ 19,132
Mar 2, 2023 $ 0.0307
+7.04%
$ 461,093 $ 18,904
Mar 1, 2023 $ 0.0286
-0.91%
$ 429,988 $ 20,729
Feb 28, 2023 $ 0.0288
-1.78%
$ 432,857 $ 19,165
Feb 27, 2023 $ 0.0294
-2.83%
$ 441,118 $ 19,946
Feb 26, 2023 $ 0.0302
+3.04%
$ 453,743 $ 18,930
Feb 25, 2023 $ 0.0293
-8.93%
$ 440,449 $ 18,375
Feb 24, 2023 $ 0.032
+4.77%
$ 480,578 $ 18,123
Feb 23, 2023 $ 0.0304
-4.72%
$ 456,606 $ 18,989
Feb 22, 2023 $ 0.0319
-0.83%
$ 479,721 $ 19,929
Feb 21, 2023 $ 0.0321
-2.43%
$ 481,963 $ 20,162
Feb 20, 2023 $ 0.0329
+0.47%
$ 493,806 $ 20,007
Feb 19, 2023 $ 0.0327
+0.05%
$ 491,459 $ 20,297
Feb 18, 2023 $ 0.0328
-7.83%
$ 493,138 $ 17,322
Feb 17, 2023 $ 0.0356
+16.72%
$ 534,231 $ 21,723
Feb 16, 2023 $ 0.0304
-12.51%
$ 456,528 $ 15,731
Feb 15, 2023 $ 0.0348
+6.71%
$ 522,207 $ 18,822
Feb 14, 2023 $ 0.0327
+12.52%
$ 491,607 $ 17,289
Feb 13, 2023 $ 0.0293
-0.79%
$ 431,587 $ 17,985
Feb 12, 2023 $ 0.0296
-8.34%
$ 435,667 $ 18,125
Feb 11, 2023 $ 0.0323
+8.47%
$ 475,703 $ 18,288
Feb 10, 2023 $ 0.0298
+3.09%
$ 438,804 $ 17,596
Feb 9, 2023 $ 0.0289
-6.50%
$ 425,744 $ 19,095
Feb 8, 2023 $ 0.0308
-8.33%
$ 453,381 $ 22,278
Feb 7, 2023 $ 0.0336
+11.41%
$ 495,632 $ 19,748
Feb 6, 2023 $ 0.0303
-0.74%
$ 445,978 $ 17,484
Feb 5, 2023 $ 0.0305
-9.94%
$ 449,784 $ 18,619
Feb 4, 2023 $ 0.0338
+0.63%
$ 498,658 $ 21,279
Feb 3, 2023 $ 0.0338
+1.02%
$ 497,513 $ 18,798
Feb 2, 2023 $ 0.0334
-0.22%
$ 491,720 $ 18,778
Feb 1, 2023 $ 0.0332
+10.98%
$ 470,525 $ 18,567
Jan 31, 2023 $ 0.0301
+2.42%
$ 425,779 $ 19,817
Jan 30, 2023 $ 0.0295
-4.97%
$ 417,861 $ 17,904
Jan 29, 2023 $ 0.0311
+4.43%
$ 440,887 $ 19,312
Jan 28, 2023 $ 0.0299
-8.32%
$ 423,596 $ 18,989
Jan 27, 2023 $ 0.0326
+3.03%
$ 461,955 $ 18,627
Jan 26, 2023 $ 0.0315
+3.01%
$ 445,985 $ 18,819
Jan 25, 2023 $ 0.0307
+3.18%
$ 434,733 $ 19,005
Jan 24, 2023 $ 0.03
+4.83%
$ 424,722 $ 17,731
Jan 23, 2023 $ 0.0287
+0.05%
$ 405,717 $ 19,148
Jan 22, 2023 $ 0.0282
-9.84%
$ 399,354 $ 19,397
Jan 21, 2023 $ 0.0314
-3.27%
$ 444,599 $ 17,851
Jan 20, 2023 $ 0.0325
+7.08%
$ 459,970 $ 18,780
Jan 19, 2023 $ 0.0304
+10.31%
$ 430,419 $ 17,256