BITTOKEN Historical Data

BITT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.0276
-11.23%
$ 390,586 $ 18,466
Jan 17, 2023 $ 0.031
+8.22%
$ 438,600 $ 17,613
Jan 16, 2023 $ 0.0286
+0.54%
$ 404,823 $ 17,185
Jan 15, 2023 $ 0.0284
-11.45%
$ 401,783 $ 17,406
Jan 14, 2023 $ 0.0318
+8.07%
$ 450,245 $ 18,750
Jan 13, 2023 $ 0.0294
+2.24%
$ 416,695 $ 17,255
Jan 12, 2023 $ 0.0289
+3.08%
$ 409,438 $ 17,239
Jan 11, 2023 $ 0.028
+3.67%
$ 396,924 $ 16,773
Jan 10, 2023 $ 0.027
+8.02%
$ 382,464 $ 15,746
Jan 9, 2023 $ 0.025
+4.87%
$ 353,974 $ 15,397
Jan 8, 2023 $ 0.0237
+2.41%
$ 335,734 $ 15,065
Jan 7, 2023 $ 0.0232
-6.89%
$ 327,862 $ 15,012
Jan 6, 2023 $ 0.0231
+3.76%
$ 327,285 $ 14,629
Jan 5, 2023 $ 0.0222
-6.65%
$ 314,832 $ 15,389
Jan 4, 2023 $ 0.0238
+4.14%
$ 337,875 $ 15,024
Jan 3, 2023 $ 0.0228
-0.94%
$ 322,999 $ 13,943
Jan 2, 2023 $ 0.0231
+2.32%
$ 327,212 $ 13,741
Jan 1, 2023 $ 0.0226
-7.15%
$ 320,642 $ 13,852
Dec 31, 2022 $ 0.0244
-2.85%
$ 345,446 $ 14,020
Dec 30, 2022 $ 0.0251
-0.13%
$ 355,375 $ 13,575
Dec 29, 2022 $ 0.025
+8.70%
$ 354,672 $ 14,334
Dec 28, 2022 $ 0.0231
-0.91%
$ 327,565 $ 14,097
Dec 27, 2022 $ 0.0233
-9.37%
$ 330,606 $ 14,778
Dec 26, 2022 $ 0.0257
+0.39%
$ 364,369 $ 14,215
Dec 25, 2022 $ 0.0256
+7.65%
$ 363,281 $ 14,362
Dec 24, 2022 $ 0.0239
-6.81%
$ 338,558 $ 15,484
Dec 23, 2022 $ 0.0257
+0.49%
$ 363,958 $ 14,059
Dec 22, 2022 $ 0.0257
+0.11%
$ 363,683 $ 3,859
Dec 21, 2022 $ 0.0256
-0.47%
$ 363,063 $ 13,733
Dec 20, 2022 $ 0.0256
+3.55%
$ 363,484 $ 14,289
Dec 19, 2022 $ 0.0248
-1.68%
$ 352,069 $ 14,527
Dec 18, 2022 $ 0.0253
+8.15%
$ 358,568 $ 13,694
Dec 17, 2022 $ 0.0233
-2.15%
$ 330,629 $ 14,502
Dec 16, 2022 $ 0.0237
-7.95%
$ 335,629 $ 13,832
Dec 15, 2022 $ 0.0257
-3.98%
$ 364,924 $ 15,404
Dec 14, 2022 $ 0.0267
-1.00%
$ 378,327 $ 15,482
Dec 13, 2022 $ 0.0269
-1.32%
$ 381,527 $ 16,066
Dec 12, 2022 $ 0.0274
+0.01%
$ 388,672 $ 15,142
Dec 11, 2022 $ 0.0274
-0.03%
$ 388,572 $ 14,951
Dec 10, 2022 $ 0.0274
-6.24%
$ 389,109 $ 13,053
Dec 9, 2022 $ 0.0293
-0.63%
$ 415,829 $ 14,383
Dec 8, 2022 $ 0.0297
+10.86%
$ 421,189 $ 13,905
Dec 7, 2022 $ 0.0267
-2.94%
$ 379,517 $ 14,695
Dec 6, 2022 $ 0.0278
+1.64%
$ 394,478 $ 14,457
Dec 5, 2022 $ 0.0276
-8.99%
$ 391,424 $ 15,411
Dec 4, 2022 $ 0.0302
+11.43%
$ 429,253 $ 15,267
Dec 3, 2022 $ 0.0273
-3.30%
$ 386,807 $ 14,534
Dec 2, 2022 $ 0.0282
+0.09%
$ 400,005 $ 15,159
Dec 1, 2022 $ 0.0281
-5.33%
$ 399,036 $ 15,760
Nov 30, 2022 $ 0.0297
+10.26%
$ 420,999 $ 16,468