Coinranking
BITTOKEN Historical Data
BITT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 18, 2023 | $0.0276 | -11.23% | ||
| Jan 17, 2023 | $0.031 | +8.22% | ||
| Jan 16, 2023 | $0.0286 | +0.54% | ||
| Jan 15, 2023 | $0.0284 | -11.45% | ||
| Jan 14, 2023 | $0.0318 | +8.07% | ||
| Jan 13, 2023 | $0.0294 | +2.24% | ||
| Jan 12, 2023 | $0.0289 | +3.08% | ||
| Jan 11, 2023 | $0.028 | +3.67% | ||
| Jan 10, 2023 | $0.027 | +8.02% | ||
| Jan 9, 2023 | $0.025 | +4.87% | ||
| Jan 8, 2023 | $0.0237 | +2.41% | ||
| Jan 7, 2023 | $0.0232 | -6.89% | ||
| Jan 6, 2023 | $0.0231 | +3.76% | ||
| Jan 5, 2023 | $0.0222 | -6.65% | ||
| Jan 4, 2023 | $0.0238 | +4.14% | ||
| Jan 3, 2023 | $0.0228 | -0.94% | ||
| Jan 2, 2023 | $0.0231 | +2.32% | ||
| Jan 1, 2023 | $0.0226 | -7.15% | ||
| Dec 31, 2022 | $0.0244 | -2.85% | ||
| Dec 30, 2022 | $0.0251 | -0.13% | ||
| Dec 29, 2022 | $0.025 | +8.70% | ||
| Dec 28, 2022 | $0.0231 | -0.91% | ||
| Dec 27, 2022 | $0.0233 | -9.37% | ||
| Dec 26, 2022 | $0.0257 | +0.39% | ||
| Dec 25, 2022 | $0.0256 | +7.65% | ||
| Dec 24, 2022 | $0.0239 | -6.81% | ||
| Dec 23, 2022 | $0.0257 | +0.49% | ||
| Dec 22, 2022 | $0.0257 | +0.11% | ||
| Dec 21, 2022 | $0.0256 | -0.47% | ||
| Dec 20, 2022 | $0.0256 | +3.55% | ||
| Dec 19, 2022 | $0.0248 | -1.68% | ||
| Dec 18, 2022 | $0.0253 | +8.15% | ||
| Dec 17, 2022 | $0.0233 | -2.15% | ||
| Dec 16, 2022 | $0.0237 | -7.95% | ||
| Dec 15, 2022 | $0.0257 | -3.98% | ||
| Dec 14, 2022 | $0.0267 | -1.00% | ||
| Dec 13, 2022 | $0.0269 | -1.32% | ||
| Dec 12, 2022 | $0.0274 | +0.01% | ||
| Dec 11, 2022 | $0.0274 | -0.03% | ||
| Dec 10, 2022 | $0.0274 | -6.24% | ||
| Dec 9, 2022 | $0.0293 | -0.63% | ||
| Dec 8, 2022 | $0.0297 | +10.86% | ||
| Dec 7, 2022 | $0.0267 | -2.94% | ||
| Dec 6, 2022 | $0.0278 | +1.64% | ||
| Dec 5, 2022 | $0.0276 | -8.99% | ||
| Dec 4, 2022 | $0.0302 | +11.43% | ||
| Dec 3, 2022 | $0.0273 | -3.30% | ||
| Dec 2, 2022 | $0.0282 | +0.09% | ||
| Dec 1, 2022 | $0.0281 | -5.33% | ||
| Nov 30, 2022 | $0.0297 | +10.26% | ||