Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITTOKEN Historical Data

BITT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2022 $0.027
-3.77%
$383,203 $15,106
Nov 28, 2022 $0.028
-1.85%
$397,589 $13,817
Nov 27, 2022 $0.0284
-0.45%
$403,199 $13,932
Nov 26, 2022 $0.0284
-1.28%
$403,732 $14,404
Nov 25, 2022 $0.0289
+6.84%
$409,912 $13,051
Nov 24, 2022 $0.027
+1.63%
$383,504 $13,333
Nov 23, 2022 $0.0265
+5.67%
$376,510 $14,594
Nov 22, 2022 $0.025
-4.00%
$355,383 $13,528
Nov 21, 2022 $0.0261
-4.56%
$370,207 $12,574
Nov 20, 2022 $0.0274
+1.91%
$388,761 $13,824
Nov 19, 2022 $0.0268
-6.66%
$381,155 $14,396
Nov 18, 2022 $0.0287
+8.57%
$407,953 $12,870
Nov 17, 2022 $0.0285
+4.61%
$404,816 $13,466
Nov 16, 2022 $0.0274
-11.45%
$388,674 $14,629
Nov 15, 2022 $0.031
+4.69%
$440,459 $14,337
Nov 14, 2022 $0.0296
+3.04%
$421,308 $13,980
Nov 13, 2022 $0.0288
-5.38%
$409,042 $15,838
Nov 12, 2022 $0.0303
-5.02%
$431,028 $14,578
Nov 11, 2022 $0.0318
-1.72%
$453,052 $14,023
Nov 10, 2022 $0.0324
+22.48%
$461,233 $15,432
Nov 9, 2022 $0.0264
-26.15%
$375,421 $13,453
Nov 8, 2022 $0.0357
-11.78%
$506,889 $15,288
Nov 7, 2022 $0.0404
+0.33%
$574,268 $17,671
Nov 6, 2022 $0.0403
-4.43%
$573,051 $19,058
Nov 5, 2022 $0.0421
+7.71%
$598,079 $20,552
Nov 4, 2022 $0.0391
+9.55%
$554,787 $19,140
Nov 3, 2022 $0.0358
+1.97%
$508,451 $17,367
Nov 2, 2022 $0.035
-4.46%
$497,173 $18,432
Nov 1, 2022 $0.0367
+8.98%
$520,524 $19,261
Oct 31, 2022 $0.0338
+0.83%
$479,293 $18,892
Oct 30, 2022 $0.0334
-9.60%
$473,741 $17,439
Oct 29, 2022 $0.037
+2.20%
$525,003 $19,121
Oct 28, 2022 $0.0334
-4.60%
$474,582 $18,131
Oct 27, 2022 $0.035
+2.21%
$496,929 $16,309
Oct 26, 2022 $0.0342
+5.86%
$486,322 $17,929
Oct 25, 2022 $0.0324
-2.25%
$459,747 $16,853
Oct 24, 2022 $0.0332
-1.06%
$471,943 $15,773
Oct 23, 2022 $0.0337
+11.28%
$478,449 $15,962
Oct 22, 2022 $0.0303
-6.37%
$429,844 $15,186
Oct 21, 2022 $0.0323
+1.50%
$459,051 $15,598
Oct 20, 2022 $0.0319
+0.37%
$453,328 $15,200
Oct 19, 2022 $0.0319
+0.98%
$452,579 $15,219
Oct 18, 2022 $0.0316
-0.37%
$448,531 $15,833
Oct 17, 2022 $0.0319
+4.49%
$452,749 $15,222
Oct 16, 2022 $0.0305
-5.90%
$433,379 $14,844
Oct 15, 2022 $0.0324
+1.04%
$460,150 $14,245
Oct 14, 2022 $0.0322
+8.97%
$456,769 $14,095
Oct 13, 2022 $0.0294
-7.12%
$417,973 $14,906
Oct 12, 2022 $0.0317
-6.18%
$450,422 $17,054
Oct 11, 2022 $0.0337
-1.42%
$478,778 $15,347