Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITTOKEN Historical Data

BITT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2022 $0.0342
+5.17%
$485,884 $14,134
Oct 9, 2022 $0.0324
-7.12%
$461,254 $16,085
Oct 8, 2022 $0.0349
+5.94%
$495,919 $14,995
Oct 7, 2022 $0.0329
-0.33%
$468,223 $15,655
Oct 6, 2022 $0.033
+0.09%
$469,652 $15,481
Oct 5, 2022 $0.0331
-6.49%
$470,333 $15,299
Oct 4, 2022 $0.0354
+11.11%
$503,120 $15,846
Oct 3, 2022 $0.0319
-2.93%
$453,126 $16,254
Oct 2, 2022 $0.0329
+4.62%
$467,068 $16,166
Oct 1, 2022 $0.0314
-8.40%
$446,407 $17,212
Sep 30, 2022 $0.0344
+0.25%
$488,209 $16,011
Sep 29, 2022 $0.0343
+7.69%
$486,917 $15,896
Sep 28, 2022 $0.0318
-0.05%
$451,761 $14,613
Sep 27, 2022 $0.0319
+0.62%
$453,727 $15,914
Sep 26, 2022 $0.0317
+2.77%
$450,833 $15,758
Sep 25, 2022 $0.0308
-9.57%
$437,023 $14,088
Sep 24, 2022 $0.034
-0.83%
$482,828 $14,793
Sep 23, 2022 $0.0343
+8.26%
$487,870 $16,009
Sep 22, 2022 $0.0318
+5.58%
$451,782 $7,377
Sep 21, 2022 $0.0302
-1.86%
$-- $1,633
Sep 20, 2022 $0.0308
-5.16%
$438,222 $1,036
Sep 19, 2022 $0.0325
+5.81%
$462,229 $1,686
Sep 18, 2022 $0.0307
-15.99%
$435,701 $891
Sep 17, 2022 $0.0366
+4.02%
$520,023 $782
Sep 16, 2022 $0.0352
-2.88%
$500,326 $2,339
Sep 15, 2022 $0.0362
-10.19%
$513,631 $2,402
Sep 14, 2022 $0.0402
+4.02%
$571,460 $2,672
Sep 13, 2022 $0.0387
-8.28%
$550,274 $2,573
Sep 12, 2022 $0.0422
-2.60%
$598,789 $2,800
Sep 11, 2022 $0.0433
-0.92%
$615,656 $2,878
Sep 10, 2022 $0.0438
+3.62%
$621,689 $2,906
Sep 9, 2022 $0.0423
+5.23%
$600,989 $2,810
Sep 8, 2022 $0.0402
+0.21%
$571,857 $2,673
Sep 7, 2022 $0.0401
+4.62%
$569,934 $2,664
Sep 6, 2022 $0.0384
-3.30%
$546,259 $2,553
Sep 5, 2022 $0.0398
+2.45%
$565,380 $2,643
Sep 4, 2022 $0.0388
+1.34%
$551,233 $2,577
Sep 3, 2022 $0.0383
-1.17%
$544,152 $2,544
Sep 2, 2022 $0.0388
-0.49%
$550,728 $2,574
Sep 1, 2022 $0.039
+2.17%
$554,139 $2,590
Aug 31, 2022 $0.0382
+1.79%
$542,984 $2,538
Aug 30, 2022 $0.0375
-1.79%
$532,539 $2,490
Aug 29, 2022 $0.0382
+8.21%
$542,913 $2,538
Aug 28, 2022 $0.0352
-3.98%
$500,030 $2,338
Aug 27, 2022 $0.0367
-0.88%
$521,460 $2,439
Aug 26, 2022 $0.0371
-11.13%
$526,399 $2,462
Aug 25, 2022 $0.0417
+2.30%
$592,645 $2,771
Aug 24, 2022 $0.0408
-0.28%
$579,561 $2,710
Aug 23, 2022 $0.0409
+2.57%
$581,128 $2,718
Aug 22, 2022 $0.0399
+0.15%
$566,461 $2,649