BITTOKEN Historical Data

BITT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.0342
+5.17%
$ 485,884 $ 14,134
Oct 9, 2022 $ 0.0324
-7.12%
$ 461,254 $ 16,085
Oct 8, 2022 $ 0.0349
+5.94%
$ 495,919 $ 14,995
Oct 7, 2022 $ 0.0329
-0.33%
$ 468,223 $ 15,655
Oct 6, 2022 $ 0.033
+0.09%
$ 469,652 $ 15,481
Oct 5, 2022 $ 0.0331
-6.49%
$ 470,333 $ 15,299
Oct 4, 2022 $ 0.0354
+11.11%
$ 503,120 $ 15,846
Oct 3, 2022 $ 0.0319
-2.93%
$ 453,126 $ 16,254
Oct 2, 2022 $ 0.0329
+4.62%
$ 467,068 $ 16,166
Oct 1, 2022 $ 0.0314
-8.40%
$ 446,407 $ 17,212
Sep 30, 2022 $ 0.0344
+0.25%
$ 488,209 $ 16,011
Sep 29, 2022 $ 0.0343
+7.69%
$ 486,917 $ 15,896
Sep 28, 2022 $ 0.0318
-0.05%
$ 451,761 $ 14,613
Sep 27, 2022 $ 0.0319
+0.62%
$ 453,727 $ 15,914
Sep 26, 2022 $ 0.0317
+2.77%
$ 450,833 $ 15,758
Sep 25, 2022 $ 0.0308
-9.57%
$ 437,023 $ 14,088
Sep 24, 2022 $ 0.034
-0.83%
$ 482,828 $ 14,793
Sep 23, 2022 $ 0.0343
+8.26%
$ 487,870 $ 16,009
Sep 22, 2022 $ 0.0318
+5.58%
$ 451,782 $ 7,377
Sep 21, 2022 $ 0.0302
-1.86%
$ -- $ 1,633
Sep 20, 2022 $ 0.0308
-5.16%
$ 438,222 $ 1,036
Sep 19, 2022 $ 0.0325
+5.81%
$ 462,229 $ 1,686
Sep 18, 2022 $ 0.0307
-15.99%
$ 435,701 $ 891
Sep 17, 2022 $ 0.0366
+4.02%
$ 520,023 $ 782
Sep 16, 2022 $ 0.0352
-2.88%
$ 500,326 $ 2,339
Sep 15, 2022 $ 0.0362
-10.19%
$ 513,631 $ 2,402
Sep 14, 2022 $ 0.0402
+4.02%
$ 571,460 $ 2,672
Sep 13, 2022 $ 0.0387
-8.28%
$ 550,274 $ 2,573
Sep 12, 2022 $ 0.0422
-2.60%
$ 598,789 $ 2,800
Sep 11, 2022 $ 0.0433
-0.92%
$ 615,656 $ 2,878
Sep 10, 2022 $ 0.0438
+3.62%
$ 621,689 $ 2,906
Sep 9, 2022 $ 0.0423
+5.23%
$ 600,989 $ 2,810
Sep 8, 2022 $ 0.0402
+0.21%
$ 571,857 $ 2,673
Sep 7, 2022 $ 0.0401
+4.62%
$ 569,934 $ 2,664
Sep 6, 2022 $ 0.0384
-3.30%
$ 546,259 $ 2,553
Sep 5, 2022 $ 0.0398
+2.45%
$ 565,380 $ 2,643
Sep 4, 2022 $ 0.0388
+1.34%
$ 551,233 $ 2,577
Sep 3, 2022 $ 0.0383
-1.17%
$ 544,152 $ 2,544
Sep 2, 2022 $ 0.0388
-0.49%
$ 550,728 $ 2,574
Sep 1, 2022 $ 0.039
+2.17%
$ 554,139 $ 2,590
Aug 31, 2022 $ 0.0382
+1.79%
$ 542,984 $ 2,538
Aug 30, 2022 $ 0.0375
-1.79%
$ 532,539 $ 2,490
Aug 29, 2022 $ 0.0382
+8.21%
$ 542,913 $ 2,538
Aug 28, 2022 $ 0.0352
-3.98%
$ 500,030 $ 2,338
Aug 27, 2022 $ 0.0367
-0.88%
$ 521,460 $ 2,439
Aug 26, 2022 $ 0.0371
-11.13%
$ 526,399 $ 2,462
Aug 25, 2022 $ 0.0417
+2.30%
$ 592,645 $ 2,771
Aug 24, 2022 $ 0.0408
-0.28%
$ 579,561 $ 2,710
Aug 23, 2022 $ 0.0409
+2.57%
$ 581,128 $ 2,718
Aug 22, 2022 $ 0.0399
+0.15%
$ 566,461 $ 2,649