Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITTOKEN Historical Data

BITT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2022 $0.0398
+2.73%
$565,686 $2,646
Aug 20, 2022 $0.0388
-2.26%
$550,803 $2,575
Aug 19, 2022 $0.0397
-12.82%
$563,384 $2,634
Aug 18, 2022 $0.0455
+0.79%
$645,726 $3,019
Aug 17, 2022 $0.0451
-2.36%
$640,524 $2,995
Aug 16, 2022 $0.0462
-0.93%
$656,664 $3,070
Aug 15, 2022 $0.0468
-1.75%
$664,935 $3,109
Aug 14, 2022 $0.0477
-2.31%
$676,947 $3,166
Aug 13, 2022 $0.0487
+1.20%
$692,781 $3,238
Aug 12, 2022 $0.0482
+4.02%
$684,676 $3,200
Aug 11, 2022 $0.0463
+1.61%
$657,924 $3,075
Aug 10, 2022 $0.0455
+8.79%
$647,075 $3,024
Aug 9, 2022 $0.0419
-4.08%
$595,794 $2,784
Aug 8, 2022 $0.0437
+4.37%
$620,444 $2,900
Aug 7, 2022 $0.0418
+0.55%
$594,456 $2,777
Aug 6, 2022 $0.0416
-2.67%
$591,071 $2,761
Aug 5, 2022 $0.0426
+7.78%
$605,690 $2,831
Aug 4, 2022 $0.0396
-0.53%
$562,506 $2,629
Aug 3, 2022 $0.0398
-0.81%
$566,084 $2,646
Aug 2, 2022 $0.0401
+0.07%
$570,341 $2,665
Aug 1, 2022 $0.0402
-2.51%
$571,737 $2,672
Jul 31, 2022 $0.0413
-0.94%
$587,554 $2,746
Jul 30, 2022 $0.0417
-1.60%
$593,214 $2,772
Jul 29, 2022 $0.0425
+2.72%
$604,405 $2,824
Jul 28, 2022 $0.0409
-0.33%
$581,457 $2,717
Jul 25, 2022 $0.0376
-4.53%
$534,141 $2,494
Jul 24, 2022 $0.0393
+3.08%
$559,204 $2,612
Jul 23, 2022 $0.0382
+0.99%
$542,771 $2,535
Jul 22, 2022 $0.0378
-2.43%
$537,834 $2,511
Jul 21, 2022 $0.0388
+3.72%
$552,093 $2,578
Jul 20, 2022 $0.0374
-1.50%
$531,871 $2,482
Jul 19, 2022 $0.038
-1.88%
$540,313 $2,521
Jul 18, 2022 $0.0387
+17.64%
$550,885 $2,571
Jul 17, 2022 $0.0329
-1.42%
$468,311 $2,185
Jul 16, 2022 $0.0333
+9.85%
$474,092 $2,212
Jul 15, 2022 $0.0303
+3.30%
$431,801 $2,014
Jul 14, 2022 $0.0293
+6.99%
$417,483 $1,947
Jul 13, 2022 $0.0274
+7.43%
$389,880 $1,820
Jul 12, 2022 $0.0255
-5.24%
$363,225 $1,696
Jul 11, 2022 $0.027
-6.09%
$383,448 $1,790
Jul 10, 2022 $0.0287
-3.97%
$408,988 $1,909
Jul 9, 2022 $0.0299
+0.23%
$425,815 $1,989
Jul 8, 2022 $0.0302
-0.99%
$428,826 $2,003
Jul 7, 2022 $0.0305
+4.32%
$433,515 $2,024
Jul 6, 2022 $0.0292
+4.75%
$415,690 $1,941
Jul 5, 2022 $0.0279
-1.52%
$397,211 $1,855
Jul 4, 2022 $0.0284
+7.42%
$403,992 $1,887
Jul 3, 2022 $0.0264
+0.73%
$376,296 $1,756
Jul 2, 2022 $0.0263
-11.41%
$374,244 $1,745
Jul 1, 2022 $0.0293
-12.86%
$417,149 $1,775