Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITTOKEN Historical Data

BITT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2022 $0.0337
+10.99%
$479,302 $957
Jun 29, 2022 $0.0303
-4.06%
$431,253 $1,723
Jun 28, 2022 $0.0317
+0.24%
$451,189 $1,228
Jun 27, 2022 $0.0316
-0.46%
$450,429 $1,927
Jun 26, 2022 $0.0318
-3.45%
$452,682 $1,936
Jun 25, 2022 $0.0329
+1.48%
$468,897 $2,006
Jun 24, 2022 $0.0326
+7.48%
$464,005 $1,987
Jun 23, 2022 $0.0304
+8.97%
$431,300 $1,849
Jun 22, 2022 $0.0279
-6.54%
$395,924 $1,697
Jun 21, 2022 $0.0298
-0.32%
$423,988 $1,817
Jun 20, 2022 $0.03
+0.53%
$427,037 $1,830
Jun 19, 2022 $0.0299
+13.25%
$424,752 $1,820
Jun 18, 2022 $0.0264
-8.38%
$374,742 $1,606
Jun 17, 2022 $0.0288
+1.99%
$409,378 $1,755
Jun 16, 2022 $0.0283
-13.85%
$401,714 $1,722
Jun 15, 2022 $0.0327
+2.52%
$464,638 $1,991
Jun 14, 2022 $0.0321
+0.55%
$456,434 $1,956
Jun 13, 2022 $0.0319
-16.47%
$454,055 $1,945
Jun 12, 2022 $0.0384
-5.56%
$545,437 $2,336
Jun 11, 2022 $0.0406
-7.99%
$577,173 $2,472
Jun 10, 2022 $0.0441
-6.97%
$627,273 $2,688
Jun 9, 2022 $0.0475
-0.25%
$674,876 $2,891
Jun 8, 2022 $0.0476
-1.13%
$676,827 $2,897
Jun 7, 2022 $0.0481
-2.39%
$685,005 $2,931
Jun 6, 2022 $0.0493
+2.88%
$701,975 $3,003
Jun 5, 2022 $0.0479
+0.09%
$681,721 $2,917
Jun 4, 2022 $0.0478
+1.44%
$588,878 $2,912
Jun 3, 2022 $0.0471
-3.15%
$580,222 $2,871
Jun 2, 2022 $0.0487
+0.92%
$599,079 $2,965
Jun 1, 2022 $0.0484
-6.15%
$595,047 $2,946
May 31, 2022 $0.0516
-2.63%
$634,472 $3,141
May 30, 2022 $0.0529
+9.99%
$650,922 $3,222
May 29, 2022 $0.0481
+1.07%
$591,888 $2,929
May 28, 2022 $0.0476
+3.94%
$585,816 $2,899
May 27, 2022 $0.0457
-4.23%
$562,975 $2,784
May 26, 2022 $0.0479
-7.06%
$590,098 $2,919
May 25, 2022 $0.0516
-1.76%
$634,824 $3,140
May 24, 2022 $0.0525
+0.21%
$645,718 $3,195
May 23, 2022 $0.0523
-2.84%
$644,079 $3,187
May 16, 2022 $0.108
+0.00%
$1.33 million $15
May 15, 2022 $0.108
+0.00%
$1.33 million $15
Apr 14, 2022 $0.0897
-0.20%
$1.11 million $4,809
Apr 13, 2022 $0.0899
+2.87%
$1.11 million $4,821
Apr 12, 2022 $0.0875
+1.66%
$1.08 million $4,690
Apr 11, 2022 $0.086
-6.92%
$1.06 million $4,613
Apr 10, 2022 $0.0927
-1.28%
$1.14 million $4,972
Apr 9, 2022 $0.0939
+1.94%
$1.16 million $5,037
Apr 8, 2022 $0.092
-1.05%
$1.14 million $4,934
Apr 7, 2022 $0.0931
+1.79%
$1.15 million $4,994
Apr 6, 2022 $0.0914
-6.80%
$1.13 million $4,900