BITTOKEN Historical Data

BITT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $ 0.0982
-3.08%
$ 1.21 million $ 5,268
Apr 4, 2022 $ 0.101
+0.05%
$ 1.25 million $ 5,436
Apr 3, 2022 $ 0.101
+0.72%
$ 1.25 million $ 5,438
Apr 2, 2022 $ 0.1
-5.62%
$ 1.24 million $ 6,324
Apr 1, 2022 $ 0.106
+12.63%
$ 1.31 million $ 18,223
Mar 31, 2022 $ 0.0945
-3.02%
$ 1.16 million $ 5,066
Mar 30, 2022 $ 0.0975
-0.46%
$ 1.2 million $ 5,229
Mar 29, 2022 $ 0.0981
+2.03%
$ 1.21 million $ 5,277
Mar 28, 2022 $ 0.096
+1.36%
$ 1.18 million $ 5,148
Mar 27, 2022 $ 0.0947
+4.49%
$ 1.17 million $ 5,076
Mar 26, 2022 $ 0.0905
+1.35%
$ 1.12 million $ 4,854
Mar 25, 2022 $ 0.0894
-0.11%
$ 1.1 million $ 4,794
Mar 24, 2022 $ 0.0894
+2.34%
$ 1.1 million $ 4,795
Mar 23, 2022 $ 0.0873
+18.98%
$ 1.08 million $ 4,680
Mar 22, 2022 $ 0.0763
+3.11%
$ 941,305 $ 5,031
Mar 21, 2022 $ 0.0741
-3.49%
$ 914,074 $ 4,889
Mar 20, 2022 $ 0.0768
-10.70%
$ 947,706 $ 4,556
Mar 19, 2022 $ 0.0839
+4.15%
$ 1.03 million $ 4,660
Mar 18, 2022 $ 0.0786
+11.80%
$ 969,185 $ 4,672
Mar 17, 2022 $ 0.0726
+2.18%
$ 895,004 $ 4,189
Mar 16, 2022 $ 0.071
-3.94%
$ 875,217 $ 4,145
Mar 15, 2022 $ 0.0725
-5.51%
$ 894,673 $ 4,050
Mar 14, 2022 $ 0.078
+4.68%
$ 962,286 $ 4,318
Mar 13, 2022 $ 0.0761
+10.04%
$ 939,073 $ 3,898
Mar 12, 2022 $ 0.0662
-15.49%
$ 816,423 $ 4,105
Mar 11, 2022 $ 0.0783
+8.85%
$ 966,378 $ 4,025
Mar 10, 2022 $ 0.072
-4.41%
$ 888,305 $ 3,630
Mar 9, 2022 $ 0.0754
+5.99%
$ 930,549 $ 3,802
Mar 8, 2022 $ 0.0711
+2.66%
$ 877,372 $ 3,585
Mar 7, 2022 $ 0.0693
-1.74%
$ 854,799 $ 3,507
Mar 6, 2022 $ 0.0705
-4.11%
$ 870,621 $ 3,556
Mar 5, 2022 $ 0.0736
+1.73%
$ 908,256 $ 3,710
Mar 4, 2022 $ 0.0723
-7.62%
$ 892,694 $ 3,643
Mar 3, 2022 $ 0.0783
-3.86%
$ 966,909 $ 3,946
Mar 2, 2022 $ 0.0814
-0.88%
$ 1 million $ 4,104
Mar 1, 2022 $ 0.0822
+1.59%
$ 1.01 million $ 4,150
Feb 28, 2022 $ 0.0807
+11.64%
$ 992,751 $ 4,083
Feb 27, 2022 $ 0.0724
-5.59%
$ 891,405 $ 3,653
Feb 26, 2022 $ 0.0767
+0.26%
$ 943,492 $ 3,865
Feb 25, 2022 $ 0.0763
+6.30%
$ 939,160 $ 3,845
Feb 24, 2022 $ 0.0717
+0.75%
$ 882,643 $ 3,614
Feb 23, 2022 $ 0.0715
-1.79%
$ 880,626 $ 3,605
Feb 22, 2022 $ 0.0729
+2.55%
$ 897,376 $ 3,674
Feb 21, 2022 $ 0.0709
-2.06%
$ 873,433 $ 3,576
Feb 20, 2022 $ 0.0726
-4.86%
$ 893,623 $ 3,660
Feb 19, 2022 $ 0.0763
-0.59%
$ 939,973 $ 3,850
Feb 18, 2022 $ 0.0769
-3.65%
$ 946,544 $ 3,877
Feb 17, 2022 $ 0.0795
-7.98%
$ 978,191 $ 4,006
Feb 16, 2022 $ 0.0863
-1.70%
$ 1.06 million $ 4,353
Feb 15, 2022 $ 0.0878
+8.50%
$ 1.08 million $ 4,429