Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITTOKEN Historical Data

BITT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2022 $0.0982
-3.08%
$1.21 million $5,268
Apr 4, 2022 $0.101
+0.05%
$1.25 million $5,436
Apr 3, 2022 $0.101
+0.72%
$1.25 million $5,438
Apr 2, 2022 $0.1
-5.62%
$1.24 million $6,324
Apr 1, 2022 $0.106
+12.63%
$1.31 million $18,223
Mar 31, 2022 $0.0945
-3.02%
$1.16 million $5,066
Mar 30, 2022 $0.0975
-0.46%
$1.2 million $5,229
Mar 29, 2022 $0.0981
+2.03%
$1.21 million $5,277
Mar 28, 2022 $0.096
+1.36%
$1.18 million $5,148
Mar 27, 2022 $0.0947
+4.49%
$1.17 million $5,076
Mar 26, 2022 $0.0905
+1.35%
$1.12 million $4,854
Mar 25, 2022 $0.0894
-0.11%
$1.1 million $4,794
Mar 24, 2022 $0.0894
+2.34%
$1.1 million $4,795
Mar 23, 2022 $0.0873
+18.98%
$1.08 million $4,680
Mar 22, 2022 $0.0763
+3.11%
$941,305 $5,031
Mar 21, 2022 $0.0741
-3.49%
$914,074 $4,889
Mar 20, 2022 $0.0768
-10.70%
$947,706 $4,556
Mar 19, 2022 $0.0839
+4.15%
$1.03 million $4,660
Mar 18, 2022 $0.0786
+11.80%
$969,185 $4,672
Mar 17, 2022 $0.0726
+2.18%
$895,004 $4,189
Mar 16, 2022 $0.071
-3.94%
$875,217 $4,145
Mar 15, 2022 $0.0725
-5.51%
$894,673 $4,050
Mar 14, 2022 $0.078
+4.68%
$962,286 $4,318
Mar 13, 2022 $0.0761
+10.04%
$939,073 $3,898
Mar 12, 2022 $0.0662
-15.49%
$816,423 $4,105
Mar 11, 2022 $0.0783
+8.85%
$966,378 $4,025
Mar 10, 2022 $0.072
-4.41%
$888,305 $3,630
Mar 9, 2022 $0.0754
+5.99%
$930,549 $3,802
Mar 8, 2022 $0.0711
+2.66%
$877,372 $3,585
Mar 7, 2022 $0.0693
-1.74%
$854,799 $3,507
Mar 6, 2022 $0.0705
-4.11%
$870,621 $3,556
Mar 5, 2022 $0.0736
+1.73%
$908,256 $3,710
Mar 4, 2022 $0.0723
-7.62%
$892,694 $3,643
Mar 3, 2022 $0.0783
-3.86%
$966,909 $3,946
Mar 2, 2022 $0.0814
-0.88%
$1 million $4,104
Mar 1, 2022 $0.0822
+1.59%
$1.01 million $4,150
Feb 28, 2022 $0.0807
+11.64%
$992,751 $4,083
Feb 27, 2022 $0.0724
-5.59%
$891,405 $3,653
Feb 26, 2022 $0.0767
+0.26%
$943,492 $3,865
Feb 25, 2022 $0.0763
+6.30%
$939,160 $3,845
Feb 24, 2022 $0.0717
+0.75%
$882,643 $3,614
Feb 23, 2022 $0.0715
-1.79%
$880,626 $3,605
Feb 22, 2022 $0.0729
+2.55%
$897,376 $3,674
Feb 21, 2022 $0.0709
-2.06%
$873,433 $3,576
Feb 20, 2022 $0.0726
-4.86%
$893,623 $3,660
Feb 19, 2022 $0.0763
-0.59%
$939,973 $3,850
Feb 18, 2022 $0.0769
-3.65%
$946,544 $3,877
Feb 17, 2022 $0.0795
-7.98%
$978,191 $4,006
Feb 16, 2022 $0.0863
-1.70%
$1.06 million $4,353
Feb 15, 2022 $0.0878
+8.50%
$1.08 million $4,429