BITTOKEN Historical Data

BITT
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.0123
+0.22%
$ 291,411 $ 4,636
Aug 13, 2023 $ 0.0123
-0.84%
$ 290,729 $ 11,408
Jul 31, 2023 $ 0.0282
+1.88%
$ -- $ 9,977
Jul 30, 2023 $ 0.0277
+22.33%
$ 654,237 $ 9,897
Jul 29, 2023 $ 0.0227
+0.87%
$ 535,263 $ 2,382
Jun 12, 2023 $ 0.0273
-0.73%
$ -- $ 19,007
Jun 11, 2023 $ 0.0275
-0.03%
$ 649,927 $ 19,142
Jun 10, 2023 $ 0.0275
-4.68%
$ 650,245 $ 19,151
Jun 9, 2023 $ 0.0289
-0.38%
$ 682,409 $ 20,096
Jun 8, 2023 $ 0.029
+0.83%
$ 684,988 $ 20,171
Jun 7, 2023 $ 0.0288
-2.69%
$ 679,498 $ 20,009
Jun 6, 2023 $ 0.0295
+3.86%
$ 697,894 $ 20,550
Jun 5, 2023 $ 0.0284
-4.33%
$ 671,637 $ 19,777
Jun 4, 2023 $ 0.0297
-0.10%
$ 702,591 $ 20,689
Jun 3, 2023 $ 0.0298
-0.60%
$ 702,978 $ 20,700
Jun 2, 2023 $ 0.0299
+2.43%
$ 707,208 $ 20,825
Jun 1, 2023 $ 0.0292
-0.59%
$ 690,303 $ 20,327
May 31, 2023 $ 0.0294
-1.54%
$ 694,108 $ 20,439
May 30, 2023 $ 0.0298
+0.41%
$ 447,088 $ 20,759
May 29, 2023 $ 0.0297
-1.35%
$ 445,302 $ 20,676
May 28, 2023 $ 0.0302
+3.16%
$ 452,347 $ 20,998
May 27, 2023 $ 0.0293
+1.45%
$ 438,650 $ 20,362
May 26, 2023 $ 0.0289
+1.49%
$ 432,423 $ 20,070
May 25, 2023 $ 0.0284
-0.08%
$ 426,332 $ 39,550
May 24, 2023 $ 0.0284
-2.34%
$ 426,534 $ 19,785
May 23, 2023 $ 0.0291
+1.95%
$ 436,875 $ 20,264
May 22, 2023 $ 0.0286
+0.01%
$ 428,640 $ 19,882
May 21, 2023 $ 0.0286
-1.26%
$ 428,351 $ 19,869
May 20, 2023 $ 0.0289
+1.51%
$ 433,834 $ 20,123
May 19, 2023 $ 0.0285
+0.64%
$ 427,212 $ 19,816
May 18, 2023 $ 0.0283
-1.05%
$ 424,593 $ 19,693
May 17, 2023 $ 0.0286
-0.15%
$ 428,942 $ 19,895
May 16, 2023 $ 0.0286
-0.05%
$ 429,396 $ 19,916
May 15, 2023 $ 0.0286
-1.54%
$ 429,620 $ 19,926
May 14, 2023 $ 0.0291
+0.16%
$ 436,287 $ 20,236
May 13, 2023 $ 0.029
+2.08%
$ 435,596 $ 20,204
May 12, 2023 $ 0.0284
+0.53%
$ 426,583 $ 19,786
May 11, 2023 $ 0.0283
-2.17%
$ 424,757 $ 19,701
May 10, 2023 $ 0.029
-0.20%
$ 434,304 $ 20,144
May 9, 2023 $ 0.029
+0.05%
$ 435,305 $ 20,190
May 8, 2023 $ 0.029
-2.03%
$ 435,211 $ 20,186
May 7, 2023 $ 0.0297
-0.43%
$ 445,954 $ 20,684
May 6, 2023 $ 0.0299
-4.57%
$ 448,146 $ 20,786
May 5, 2023 $ 0.0313
+6.02%
$ 469,040 $ 21,755
May 4, 2023 $ 0.0295
-1.80%
$ 442,296 $ 20,514
May 3, 2023 $ 0.03
+1.92%
$ 450,445 $ 20,892
May 2, 2023 $ 0.0295
+2.44%
$ 442,132 $ 20,507
May 1, 2023 $ 0.0288
-2.72%
$ 431,424 $ 20,010
Apr 30, 2023 $ 0.0297
-1.68%
$ 444,985 $ 20,639
Apr 29, 2023 $ 0.0301
+1.10%
$ 451,993 $ 20,964
Download