FrithCoin (Ultra) Historical Data

FRITH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00147
-0.13%
$ -- $ 22
Feb 2026 $ 0.00149
+1.00%
$ -- $ 30
Jan 2026 $ 0.00151
+2.09%
$ -- $ 163
Dec 2025 $ 0.0015
-0.30%
$ -- $ 791
Nov 2025 $ 0.00151
-16.35%
$ -- $ 550
Oct 2025 $ 0.00179
-0.21%
$ 1,797 $ 142
Sep 2025 $ 0.0093
-49.52%
$ -- $ 437
Download