FrithCoin (Ultra) Historical Data

FRITH
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0.00112
-0.17%
$1,120 $1
Jul 10, 2026 $0.00112
+0.00%
$-- $2
Jul 8, 2026 $0.00112
+0.00%
$-- $1
Jun 25, 2026 $0.00112
-0.07%
$-- $7
Jun 24, 2026 $0.00112
+0.00%
$-- $3
Jun 5, 2026 $0.00112
+0.00%
$-- $10
Jun 4, 2026 $0.00113
+0.00%
$-- $11
May 25, 2026 $0.00113
+0.00%
$-- $3
May 23, 2026 $0.00113
+0.17%
$1,133 $2
May 17, 2026 $0.00113
+0.00%
$1,133 $2
May 8, 2026 $0.00114
+0.09%
$1,141 $6
May 7, 2026 $0.00114
+0.09%
$-- $2
Apr 25, 2026 $0.00113
+0.00%
$-- $3
Apr 23, 2026 $0.00113
+0.00%
$-- $0
Apr 20, 2026 $0.00113
-22.66%
$-- $123
Apr 16, 2026 $0.00147
+0.00%
$-- $3
Apr 9, 2026 $0.00146
-0.10%
$1,461 $5
Apr 6, 2026 $0.00147
+0.00%
$1,466 $2
Mar 25, 2026 $0.00147
+0.04%
$-- $3
Mar 23, 2026 $0.00147
+0.00%
$-- $5
Mar 20, 2026 $0.00147
+0.00%
$-- $5
Mar 19, 2026 $0.00148
+0.00%
$-- $3
Mar 5, 2026 $0.00148
+0.19%
$-- $6
Feb 26, 2026 $0.00149
+0.00%
$-- $8
Feb 20, 2026 $0.00148
+0.00%
$1,479 $4
Feb 6, 2026 $0.00147
-0.06%
$-- $19
Jan 31, 2026 $0.00151
+2.53%
$-- $13
Jan 19, 2026 $0.00151
+0.00%
$-- $8
Jan 11, 2026 $0.00154
-0.43%
$-- $73
Jan 10, 2026 $0.00154
+0.76%
$1,543 $49
Jan 9, 2026 $0.00152
+0.68%
$1,523 $25
Jan 1, 2026 $0.00148
+0.10%
$1,479 $8
Dec 28, 2025 $0.0015
+1.38%
$-- $42
Dec 27, 2025 $0.00148
+0.11%
$1,482 $39
Dec 26, 2025 $0.00148
+0.11%
$-- $32
Dec 23, 2025 $0.00148
+0.00%
$1,481 $26
Dec 22, 2025 $0.00148
+0.07%
$-- $23
Dec 18, 2025 $0.00148
-0.27%
$1,479 $96
Dec 17, 2025 $0.00149
-0.20%
$-- $83
Dec 16, 2025 $0.00149
+0.00%
$1,488 $73
Dec 15, 2025 $0.00149
-0.40%
$1,485 $71
Dec 12, 2025 $0.00149
-0.19%
$1,492 $56
Dec 11, 2025 $0.00149
-0.20%
$1,493 $46
Dec 10, 2025 $0.0015
-0.11%
$1,496 $40
Dec 9, 2025 $0.0015
+0.00%
$1,499 $33
Dec 8, 2025 $0.00149
+0.00%
$-- $22
Dec 7, 2025 $0.00149
+0.10%
$1,495 $21
Dec 6, 2025 $0.0015
+0.01%
$1,497 $13
Dec 5, 2025 $0.00149
-0.15%
$1,491 $7
Dec 4, 2025 $0.0015
+0.00%
$1,497 $2
Download