Coinranking
FrithCoin (Ultra) Historical Data
FRITH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 2026 | $0.00112 | -0.17% | ||
| Jul 10, 2026 | $0.00112 | +0.00% | ||
| Jul 8, 2026 | $0.00112 | +0.00% | ||
| Jun 25, 2026 | $0.00112 | -0.07% | ||
| Jun 24, 2026 | $0.00112 | +0.00% | ||
| Jun 5, 2026 | $0.00112 | +0.00% | ||
| Jun 4, 2026 | $0.00113 | +0.00% | ||
| May 25, 2026 | $0.00113 | +0.00% | ||
| May 23, 2026 | $0.00113 | +0.17% | ||
| May 17, 2026 | $0.00113 | +0.00% | ||
| May 8, 2026 | $0.00114 | +0.09% | ||
| May 7, 2026 | $0.00114 | +0.09% | ||
| Apr 25, 2026 | $0.00113 | +0.00% | ||
| Apr 23, 2026 | $0.00113 | +0.00% | ||
| Apr 20, 2026 | $0.00113 | -22.66% | ||
| Apr 16, 2026 | $0.00147 | +0.00% | ||
| Apr 9, 2026 | $0.00146 | -0.10% | ||
| Apr 6, 2026 | $0.00147 | +0.00% | ||
| Mar 25, 2026 | $0.00147 | +0.04% | ||
| Mar 23, 2026 | $0.00147 | +0.00% | ||
| Mar 20, 2026 | $0.00147 | +0.00% | ||
| Mar 19, 2026 | $0.00148 | +0.00% | ||
| Mar 5, 2026 | $0.00148 | +0.19% | ||
| Feb 26, 2026 | $0.00149 | +0.00% | ||
| Feb 20, 2026 | $0.00148 | +0.00% | ||
| Feb 6, 2026 | $0.00147 | -0.06% | ||
| Jan 31, 2026 | $0.00151 | +2.53% | ||
| Jan 19, 2026 | $0.00151 | +0.00% | ||
| Jan 11, 2026 | $0.00154 | -0.43% | ||
| Jan 10, 2026 | $0.00154 | +0.76% | ||
| Jan 9, 2026 | $0.00152 | +0.68% | ||
| Jan 1, 2026 | $0.00148 | +0.10% | ||
| Dec 28, 2025 | $0.0015 | +1.38% | ||
| Dec 27, 2025 | $0.00148 | +0.11% | ||
| Dec 26, 2025 | $0.00148 | +0.11% | ||
| Dec 23, 2025 | $0.00148 | +0.00% | ||
| Dec 22, 2025 | $0.00148 | +0.07% | ||
| Dec 18, 2025 | $0.00148 | -0.27% | ||
| Dec 17, 2025 | $0.00149 | -0.20% | ||
| Dec 16, 2025 | $0.00149 | +0.00% | ||
| Dec 15, 2025 | $0.00149 | -0.40% | ||
| Dec 12, 2025 | $0.00149 | -0.19% | ||
| Dec 11, 2025 | $0.00149 | -0.20% | ||
| Dec 10, 2025 | $0.0015 | -0.11% | ||
| Dec 9, 2025 | $0.0015 | +0.00% | ||
| Dec 8, 2025 | $0.00149 | +0.00% | ||
| Dec 7, 2025 | $0.00149 | +0.10% | ||
| Dec 6, 2025 | $0.0015 | +0.01% | ||
| Dec 5, 2025 | $0.00149 | -0.15% | ||
| Dec 4, 2025 | $0.0015 | +0.00% | ||
Previous Next