FrithCoin (Ultra) Historical Data

FRITH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.00178
+0.00%
$ 1,782 $ 5
Nov 10, 2025 $ 0.00179
-0.16%
$ 1,789 $ 6
Nov 9, 2025 $ 0.00179
+0.24%
$ 1,791 $ 13
Nov 7, 2025 $ 0.0018
+0.43%
$ 1,797 $ 25
Nov 6, 2025 $ 0.00177
-0.38%
$ 1,772 $ 9
Nov 5, 2025 $ 0.00177
+0.00%
$ -- $ 55
Nov 4, 2025 $ 0.00177
-0.57%
$ 1,771 $ 52
Nov 3, 2025 $ 0.00178
-1.07%
$ 1,775 $ 67
Nov 2, 2025 $ 0.0018
+0.00%
$ 1,801 $ 47
Oct 31, 2025 $ 0.0018
+0.06%
$ 1,797 $ 32
Oct 30, 2025 $ 0.00179
+0.00%
$ 1,794 $ 21
Oct 29, 2025 $ 0.00181
+0.22%
$ 1,808 $ 12
Oct 28, 2025 $ 0.00181
-0.19%
$ 1,805 $ 3
Oct 27, 2025 $ 0.00181
+0.00%
$ 1,812 $ 62
Oct 21, 2025 $ 0.00181
+0.00%
$ -- $ 24
Oct 20, 2025 $ 0.00181
+0.37%
$ -- $ 16
Oct 19, 2025 $ 0.0018
+0.00%
$ -- $ 3
Sep 16, 2025 $ 0.0093
+0.00%
$ 9,304 $ 1
Sep 15, 2025 $ 0.0093
+0.00%
$ 9,304 $ 1
Sep 14, 2025 $ 0.00944
+0.00%
$ -- $ 18
Sep 13, 2025 $ 0.00944
+0.00%
$ 9,440 $ 18
Sep 4, 2025 $ 0.0598
+14.49%
$ -- $ 77
Sep 3, 2025 $ 0.0519
+168.87%
$ 52,553 $ 217
Sep 2, 2025 $ 0.0193
+10.39%
$ 19,315 $ 81
Sep 1, 2025 $ 0.0175
-5.11%
$ 17,488 $ 26
Aug 31, 2025 $ 0.0186
-9.51%
$ 18,511 $ 4
Download