FrithCoin (Ultra) Historical Data

FRITH Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.00176
+0.00%
$ 1,763 $ 5
Nov 13, 6 PM $ 0.00178
+0.00%
$ 1,780 $ 7
Nov 11, 10 PM $ 0.00178
+0.00%
$ 1,782 $ 5
Nov 10, 8 PM $ 0.00179
+0.00%
$ 1,789 $ 6
Nov 10, 4 PM $ 0.00179
+0.00%
$ 1,792 $ 3
Nov 9, 5 PM $ 0.00179
+0.00%
$ 1,791 $ 13
Nov 9, 2 AM $ 0.00179
+0.00%
$ 1,787 $ 8
Nov 7, 7 PM $ 0.0018
+0.00%
$ 1,797 $ 25
Nov 7, 6 PM $ 0.00179
+0.00%
$ 1,794 $ 23
Nov 7, 5 PM $ 0.00179
+0.00%
$ 1,789 $ 22
Nov 6, 9 PM $ 0.00177
+0.00%
$ 1,772 $ 9
Nov 6, 6 PM $ 0.00177
+0.00%
$ 1,775 $ 7
Nov 6, 2 PM $ 0.00178
+0.00%
$ 1,779 $ 3
Nov 5, 1 AM $ 0.00177
+0.00%
$ 1,770 $ 55
Nov 4, 10 PM $ 0.00177
+0.27%
$ 1,771 $ 52
Nov 4, 6 PM $ 0.00177
+0.00%
$ 1,774 $ 45
Nov 4, 5 PM $ 0.00177
+0.00%
$ 1,772 $ 45
Nov 4, 5 AM $ 0.00178
+0.00%
$ 1,781 $ 70
Nov 3, 11 PM $ 0.00178
+0.00%
$ 1,775 $ 67
Nov 3, 10 PM $ 0.00178
+0.00%
$ 1,777 $ 66
Nov 3, 9 PM $ 0.00178
+0.00%
$ 1,777 $ 64
Nov 3, 8 PM $ 0.00178
+0.00%
$ 1,779 $ 63
Nov 3, 4 PM $ 0.00178
-0.28%
$ 1,781 $ 59
Nov 3, 4 AM $ 0.00179
+0.00%
$ -- $ 52
Nov 2, 11 PM $ 0.0018
+0.00%
$ 1,801 $ 47
Oct 31, 5 PM $ 0.0018
+0.00%
$ 1,797 $ 32
Oct 31, 1 AM $ 0.0018
+0.00%
$ 1,796 $ 26
Oct 30, 5 PM $ 0.00179
+0.00%
$ 1,794 $ 21
Oct 29, 11 PM $ 0.00181
+0.00%
$ 1,808 $ 12
Oct 29, 11 PM $ 0.00181
+0.00%
$ 1,808 $ 12
Oct 29, 8 PM $ 0.00181
+0.00%
$ 1,808 $ 10
Oct 29, 8 PM $ 0.00181
+0.00%
$ 1,808 $ 10
Oct 29, 7 PM $ 0.00181
+0.14%
$ 1,809 $ 9
Oct 29, 7 PM $ 0.00181
+0.14%
$ 1,809 $ 9
Oct 29, 6 PM $ 0.0018
+0.00%
$ 1,804 $ 6
Oct 29, 6 PM $ 0.0018
+0.00%
$ 1,804 $ 6
Oct 28, 8 PM $ 0.00181
+0.00%
$ 1,805 $ 3
Oct 28, 7 PM $ 0.00181
+0.00%
$ 1,809 $ 2
Oct 27, 8 PM $ 0.00181
+0.00%
$ 1,812 $ 62
Oct 27, 9 AM $ 0.00181
+0.00%
$ 1,812 $ 57
Oct 21, 4 AM $ 0.00181
+0.00%
$ 1,806 $ 24
Oct 20, 6 AM $ 0.00181
+0.00%
$ 1,810 $ 16
Oct 20, 3 AM $ 0.00181
+0.00%
$ 1,807 $ 14
Oct 20, 12 AM $ 0.0018
+0.00%
$ 1,804 $ 6
Oct 19, 9 AM $ 0.0018
+0.00%
$ 1,798 $ 3
Download