FrithCoin (Ultra) Historical Data

FRITH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00113
+0.00%
$ 1,134 $ 0
Apr 20, 2026 $ 0.00113
-22.66%
$ -- $ 123
Apr 16, 2026 $ 0.00147
+0.00%
$ -- $ 3
Apr 9, 2026 $ 0.00146
-0.10%
$ 1,461 $ 5
Apr 6, 2026 $ 0.00147
+0.00%
$ 1,466 $ 2
Mar 25, 2026 $ 0.00147
+0.04%
$ -- $ 3
Mar 23, 2026 $ 0.00147
+0.00%
$ -- $ 5
Mar 20, 2026 $ 0.00147
+0.00%
$ -- $ 5
Mar 19, 2026 $ 0.00148
+0.00%
$ -- $ 3
Mar 5, 2026 $ 0.00148
+0.19%
$ -- $ 6
Feb 26, 2026 $ 0.00149
+0.00%
$ -- $ 8
Feb 20, 2026 $ 0.00148
+0.00%
$ 1,479 $ 4
Feb 6, 2026 $ 0.00147
-0.06%
$ -- $ 19
Jan 31, 2026 $ 0.00151
+2.53%
$ -- $ 13
Jan 19, 2026 $ 0.00151
+0.00%
$ -- $ 8
Jan 11, 2026 $ 0.00154
-0.43%
$ -- $ 73
Jan 10, 2026 $ 0.00154
+0.76%
$ 1,543 $ 49
Jan 9, 2026 $ 0.00152
+0.68%
$ 1,523 $ 25
Jan 1, 2026 $ 0.00148
+0.10%
$ 1,479 $ 8
Dec 28, 2025 $ 0.0015
+1.38%
$ -- $ 42
Dec 27, 2025 $ 0.00148
+0.11%
$ 1,482 $ 39
Dec 26, 2025 $ 0.00148
+0.11%
$ -- $ 32
Dec 23, 2025 $ 0.00148
+0.00%
$ 1,481 $ 26
Dec 22, 2025 $ 0.00148
+0.07%
$ -- $ 23
Dec 18, 2025 $ 0.00148
-0.27%
$ 1,479 $ 96
Dec 17, 2025 $ 0.00149
-0.20%
$ -- $ 83
Dec 16, 2025 $ 0.00149
+0.00%
$ 1,488 $ 73
Dec 15, 2025 $ 0.00149
-0.40%
$ 1,485 $ 71
Dec 12, 2025 $ 0.00149
-0.19%
$ 1,492 $ 56
Dec 11, 2025 $ 0.00149
-0.20%
$ 1,493 $ 46
Dec 10, 2025 $ 0.0015
-0.11%
$ 1,496 $ 40
Dec 9, 2025 $ 0.0015
+0.00%
$ 1,499 $ 33
Dec 8, 2025 $ 0.00149
+0.00%
$ -- $ 22
Dec 7, 2025 $ 0.00149
+0.10%
$ 1,495 $ 21
Dec 6, 2025 $ 0.0015
+0.01%
$ 1,497 $ 13
Dec 5, 2025 $ 0.00149
-0.15%
$ 1,491 $ 7
Dec 4, 2025 $ 0.0015
+0.00%
$ 1,497 $ 2
Dec 2, 2025 $ 0.0015
+0.32%
$ 1,503 $ 41
Dec 1, 2025 $ 0.00149
-0.71%
$ -- $ 24
Nov 28, 2025 $ 0.00151
+0.00%
$ 1,507 $ 7
Nov 26, 2025 $ 0.00151
+0.10%
$ 1,508 $ 3
Nov 25, 2025 $ 0.00151
-0.02%
$ 1,507 $ 6
Nov 24, 2025 $ 0.00151
+0.00%
$ -- $ 2
Nov 22, 2025 $ 0.00151
+0.17%
$ 1,505 $ 120
Nov 20, 2025 $ 0.00151
-13.60%
$ 1,513 $ 97
Nov 19, 2025 $ 0.00175
-0.33%
$ 1,752 $ 5
Nov 18, 2025 $ 0.00176
+0.00%
$ 1,763 $ 4
Nov 17, 2025 $ 0.00176
-0.20%
$ 1,756 $ 16
Nov 14, 2025 $ 0.00176
+0.00%
$ 1,763 $ 5
Nov 13, 2025 $ 0.00178
+0.00%
$ 1,780 $ 7
Download