FrithCoin (Ultra) Historical Data

FRITH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.00112
+0.00%
$ 1,115 $ 7
Yesterday, at 2 PM $ 0.00112
+0.00%
$ 1,115 $ 7
Yesterday, at 1 PM $ 0.00112
+0.00%
$ 1,116 $ 5
Jun 24, 5 PM $ 0.00112
+0.00%
$ 1,119 $ 3
Jun 5, 7 AM $ 0.00112
+0.00%
$ 1,125 $ 10
Jun 4, 10 PM $ 0.00113
+0.00%
$ -- $ 11
May 25, 7 AM $ 0.00113
+0.00%
$ 1,133 $ 3
May 23, 8 PM $ 0.00113
+0.00%
$ 1,133 $ 2
May 23, 8 AM $ 0.00113
+0.00%
$ 1,131 $ 2
May 17, 11 PM $ 0.00113
+0.00%
$ 1,133 $ 2
May 8, 6 PM $ 0.00114
+0.00%
$ 1,141 $ 6
May 8, 1 PM $ 0.00114
+0.00%
$ 1,140 $ 5
May 8, 6 AM $ 0.00114
+0.00%
$ 1,140 $ 3
May 7, 4 PM $ 0.00114
+0.00%
$ 1,139 $ 2
May 7, 6 AM $ 0.00114
+0.00%
$ 1,138 $ 2
Apr 25, 12 AM $ 0.00113
+0.00%
$ 1,133 $ 3
Apr 23, 1 AM $ 0.00113
+0.00%
$ 1,134 $ 0
Apr 20, 4 PM $ 0.00113
-5.04%
$ 1,134 $ 123
Apr 20, 3 PM $ 0.00119
+0.00%
$ 1,193 $ 105
Apr 20, 10 AM $ 0.00124
-15.15%
$ 1,244 $ 7
Apr 16, 2 PM $ 0.00147
+0.00%
$ 1,466 $ 3
Apr 9, 7 PM $ 0.00146
+0.00%
$ 1,461 $ 5
Apr 9, 1 AM $ 0.00146
+0.00%
$ 1,463 $ 4
Apr 6, 9 PM $ 0.00147
+0.00%
$ 1,466 $ 2
Mar 25, 4 PM $ 0.00147
+0.04%
$ 1,474 $ 3
Mar 23, 2 AM $ 0.00147
+0.00%
$ 1,471 $ 5
Mar 20, 1 AM $ 0.00147
+0.00%
$ 1,472 $ 5
Mar 19, 2 PM $ 0.00148
+0.00%
$ 1,478 $ 3
Mar 5, 4 PM $ 0.00148
+0.19%
$ 1,479 $ 6
Feb 26, 12 AM $ 0.00149
+0.00%
$ 1,487 $ 8
Feb 20, 6 PM $ 0.00148
+0.00%
$ 1,479 $ 4
Feb 6, 7 AM $ 0.00147
-0.25%
$ 1,472 $ 19
Feb 6, 6 AM $ 0.00147
+0.00%
$ 1,472 $ 15
Jan 31, 5 PM $ 0.00151
+2.53%
$ 1,510 $ 13
Jan 19, 3 AM $ 0.00151
+0.00%
$ 1,509 $ 8
Jan 11, 11 AM $ 0.00154
+0.00%
$ 1,536 $ 73
Jan 11, 6 AM $ 0.00154
+0.00%
$ 1,540 $ 66
Jan 11, 5 AM $ 0.00155
+0.00%
$ 1,547 $ 62
Jan 11, 4 AM $ 0.00154
+0.00%
$ 1,542 $ 63
Jan 10, 8 PM $ 0.00154
+0.00%
$ 1,543 $ 49
Jan 10, 7 PM $ 0.00155
+0.13%
$ 1,546 $ 48
Jan 10, 10 AM $ 0.00153
+0.00%
$ 1,535 $ 41
Jan 10, 7 AM $ 0.00154
+0.00%
$ 1,535 $ 37
Jan 10, 6 AM $ 0.00153
+0.00%
$ 1,532 $ 35
Jan 10, 5 AM $ 0.00153
+0.00%
$ 1,531 $ 35
Jan 9, 7 PM $ 0.00152
+0.00%
$ 1,523 $ 25
Jan 9, 5 PM $ 0.00153
+0.27%
$ 1,525 $ 24
Jan 9, 4 PM $ 0.00153
+0.00%
$ 1,526 $ 21
Jan 9, 9 AM $ 0.00151
+0.00%
$ 1,513 $ 14
Jan 1, 8 PM $ 0.00148
+0.00%
$ 1,479 $ 8
Download