Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUCRETIUS Historical Data

LUC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2024 $0.000066
+4.76%
$2.86 million $5,291
May 10, 2024 $0.0000648
-1.92%
$2.8 million $18,613
May 9, 2024 $0.0000658
+0.32%
$2.85 million $19,074
May 8, 2024 $0.0000659
-1.50%
$2.85 million $8,721
May 7, 2024 $0.0000667
-0.59%
$2.89 million $12,823
May 6, 2024 $0.0000662
+0.38%
$2.87 million $19,322
May 5, 2024 $0.000066
+1.51%
$2.86 million $16,976
May 4, 2024 $0.0000664
+0.02%
$2.88 million $20,148
May 3, 2024 $0.000068
-0.55%
$2.94 million $17,186
May 2, 2024 $0.0000677
+5.47%
$2.93 million $19,346
May 1, 2024 $0.0000651
-4.24%
$2.77 million $19,227
Apr 30, 2024 $0.0000672
+0.97%
$2.91 million $19,532
Apr 29, 2024 $0.0000658
+6.27%
$2.85 million $5,614
Apr 28, 2024 $0.0000619
-2.08%
$2.68 million $16,308
Apr 27, 2024 $0.000063
-12.25%
$2.73 million $16,773
Apr 26, 2024 $0.000072
-2.72%
$3.12 million $18,244
Apr 25, 2024 $0.000074
+1.37%
$3.2 million $18,772
Apr 24, 2024 $0.0000738
-14.16%
$3.2 million $23,470
Apr 23, 2024 $0.000083
+15.19%
$3.59 million $20,464
Apr 22, 2024 $0.0000718
+3.61%
$3.11 million $11,246
Apr 21, 2024 $0.000069
+0.04%
$2.99 million $6,455
Apr 20, 2024 $0.0000694
+3.38%
$3.01 million $20,157
Apr 19, 2024 $0.0000669
-4.36%
$2.9 million $21,177
Apr 18, 2024 $0.0000695
-0.71%
$3.01 million $21,152
Apr 17, 2024 $0.0000717
+8.55%
$3.1 million $19,327
Apr 16, 2024 $0.000066
+14.40%
$2.86 million $5,979
Apr 15, 2024 $0.000057
-8.22%
$2.47 million $7,744
Apr 14, 2024 $0.0000618
-9.65%
$2.67 million $10,701
Apr 13, 2024 $0.0000646
-8.23%
$2.8 million $3,760
Apr 12, 2024 $0.0000703
-14.48%
$3.05 million $3,317
Apr 11, 2024 $0.000082
-0.57%
$3.55 million $8,487
Apr 10, 2024 $0.0000821
-0.06%
$3.55 million $10,155
Apr 9, 2024 $0.0000818
-0.24%
$3.54 million $11,108
Apr 8, 2024 $0.0000826
-0.16%
$3.58 million $11,605
Apr 7, 2024 $0.0000844
+1.96%
$3.66 million $1,521
Apr 6, 2024 $0.0000843
-6.30%
$3.65 million $6,527
Apr 5, 2024 $0.00009
+1.84%
$3.9 million $1,047
Apr 4, 2024 $0.0000883
-0.74%
$3.83 million $1,853
Apr 3, 2024 $0.000091
+26.39%
$3.94 million $910
Apr 2, 2024 $0.000072
-11.61%
$3.12 million $2,550
Apr 1, 2024 $0.0000815
-9.97%
$3.53 million $753
Mar 31, 2024 $0.0000906
-4.38%
$3.92 million $915
Mar 30, 2024 $0.0000939
-3.46%
$4.06 million $2,635
Mar 29, 2024 $0.0000974
+14.36%
$4.22 million $8,494
Mar 28, 2024 $0.0000852
+5.12%
$3.69 million $1,570
Mar 27, 2024 $0.0000819
-9.96%
$3.55 million $6,768
Mar 26, 2024 $0.0000911
+1.79%
$3.94 million $1,642
Mar 25, 2024 $0.0000887
+2.01%
$3.84 million $15,287
Mar 24, 2024 $0.0000869
+3.83%
$3.76 million $12,564
Mar 23, 2024 $0.0000838
-2.62%
$3.63 million $13,759