LUCRETIUS Historical Data

LUC Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $0.000066
+4.76%
$2.86 million $5,291
May 10, 2024 $0.0000648
-1.92%
$2.8 million $18,613
May 9, 2024 $0.0000658
+0.32%
$2.85 million $19,074
May 8, 2024 $0.0000659
-1.50%
$2.85 million $8,721
May 7, 2024 $0.0000667
-0.59%
$2.89 million $12,823
May 6, 2024 $0.0000662
+0.38%
$2.87 million $19,322
May 5, 2024 $0.000066
+1.51%
$2.86 million $16,976
May 4, 2024 $0.0000664
+0.02%
$2.88 million $20,148
May 3, 2024 $0.000068
-0.55%
$2.94 million $17,186
May 2, 2024 $0.0000677
+5.47%
$2.93 million $19,346
May 1, 2024 $0.0000651
-4.24%
$2.77 million $19,227
Apr 30, 2024 $0.0000672
+0.97%
$2.91 million $19,532
Apr 29, 2024 $0.0000658
+6.27%
$2.85 million $5,614
Apr 28, 2024 $0.0000619
-2.08%
$2.68 million $16,308
Apr 27, 2024 $0.000063
-12.25%
$2.73 million $16,773
Apr 26, 2024 $0.000072
-2.72%
$3.12 million $18,244
Apr 25, 2024 $0.000074
+1.37%
$3.2 million $18,772
Apr 24, 2024 $0.0000738
-14.16%
$3.2 million $23,470
Apr 23, 2024 $0.000083
+15.19%
$3.59 million $20,464
Apr 22, 2024 $0.0000718
+3.61%
$3.11 million $11,246
Apr 21, 2024 $0.000069
+0.04%
$2.99 million $6,455
Apr 20, 2024 $0.0000694
+3.38%
$3.01 million $20,157
Apr 19, 2024 $0.0000669
-4.36%
$2.9 million $21,177
Apr 18, 2024 $0.0000695
-0.71%
$3.01 million $21,152
Apr 17, 2024 $0.0000717
+8.55%
$3.1 million $19,327
Apr 16, 2024 $0.000066
+14.40%
$2.86 million $5,979
Apr 15, 2024 $0.000057
-8.22%
$2.47 million $7,744
Apr 14, 2024 $0.0000618
-9.65%
$2.67 million $10,701
Apr 13, 2024 $0.0000646
-8.23%
$2.8 million $3,760
Apr 12, 2024 $0.0000703
-14.48%
$3.05 million $3,317
Apr 11, 2024 $0.000082
-0.57%
$3.55 million $8,487
Apr 10, 2024 $0.0000821
-0.06%
$3.55 million $10,155
Apr 9, 2024 $0.0000818
-0.24%
$3.54 million $11,108
Apr 8, 2024 $0.0000826
-0.16%
$3.58 million $11,605
Apr 7, 2024 $0.0000844
+1.96%
$3.66 million $1,521
Apr 6, 2024 $0.0000843
-6.30%
$3.65 million $6,527
Apr 5, 2024 $0.00009
+1.84%
$3.9 million $1,047
Apr 4, 2024 $0.0000883
-0.74%
$3.83 million $1,853
Apr 3, 2024 $0.000091
+26.39%
$3.94 million $910
Apr 2, 2024 $0.000072
-11.61%
$3.12 million $2,550
Apr 1, 2024 $0.0000815
-9.97%
$3.53 million $753
Mar 31, 2024 $0.0000906
-4.38%
$3.92 million $915
Mar 30, 2024 $0.0000939
-3.46%
$4.06 million $2,635
Mar 29, 2024 $0.0000974
+14.36%
$4.22 million $8,494
Mar 28, 2024 $0.0000852
+5.12%
$3.69 million $1,570
Mar 27, 2024 $0.0000819
-9.96%
$3.55 million $6,768
Mar 26, 2024 $0.0000911
+1.79%
$3.94 million $1,642
Mar 25, 2024 $0.0000887
+2.01%
$3.84 million $15,287
Mar 24, 2024 $0.0000869
+3.83%
$3.76 million $12,564
Mar 23, 2024 $0.0000838
-2.62%
$3.63 million $13,759