LUCRETIUS Historical Data

LUC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $0.000086
-0.63%
$3.72 million $8,309
Mar 21, 2024 $0.0000867
+2.09%
$3.75 million $11,635
Mar 20, 2024 $0.000085
+15.36%
$3.68 million $13,029
Mar 19, 2024 $0.0000737
-14.86%
$3.19 million $14,310
Mar 18, 2024 $0.0000857
+0.72%
$3.71 million $3,801
Mar 17, 2024 $0.0000845
-7.26%
$3.66 million $1,622
Mar 16, 2024 $0.0000911
+3.05%
$3.94 million $8,121
Mar 15, 2024 $0.0000876
-2.58%
$3.79 million $2,655
Mar 14, 2024 $0.0000913
-8.43%
$3.95 million $4,116
Mar 13, 2024 $0.0000997
+9.07%
$4.31 million $1,297
Mar 12, 2024 $0.0000914
-8.11%
$3.96 million $3,911
Mar 11, 2024 $0.0000994
+11.69%
$4.31 million $9,116
Mar 10, 2024 $0.000089
-11.02%
$3.85 million $11,065
Mar 9, 2024 $0.0001
+5.79%
$4.33 million $11,462
Mar 8, 2024 $0.000094
-9.72%
$4.07 million $11,381
Mar 7, 2024 $0.000105
-5.01%
$4.55 million $18,388
Mar 6, 2024 $0.000108
+9.84%
$4.68 million $12,421
Mar 5, 2024 $0.0000989
-25.11%
$4.28 million $9,028
Mar 4, 2024 $0.000126
-4.55%
$5.46 million $7,580
Mar 3, 2024 $0.000128
-2.71%
$5.56 million $11,840
Mar 2, 2024 $0.000129
-2.05%
$5.6 million $12,775
Mar 1, 2024 $0.000128
-4.88%
$5.56 million $12,159
Feb 29, 2024 $0.000125
-6.55%
$5.42 million $11,329
Feb 28, 2024 $0.000124
-6.78%
$5.37 million $7,167
Feb 27, 2024 $0.000133
-0.67%
$5.76 million $6,709
Feb 26, 2024 $0.000128
-3.12%
$5.54 million $6,516
Feb 25, 2024 $0.000132
-1.27%
$5.73 million $12,935
Feb 24, 2024 $0.000134
+10.66%
$5.8 million $13,956
Feb 23, 2024 $0.000121
-14.18%
$5.24 million $9,864
Feb 22, 2024 $0.000141
+14.63%
$6.11 million $1,567
Feb 21, 2024 $0.000124
-30.73%
$5.37 million $5,348
Feb 20, 2024 $0.000179
+98.89%
$7.75 million $2,665
Feb 19, 2024 $0.00009
-6.24%
$3.9 million $547
Feb 18, 2024 $0.000095
+1.03%
$4.11 million $9,319
Feb 17, 2024 $0.0000951
+3.17%
$4.12 million $8,048
Feb 16, 2024 $0.0000921
-0.92%
$3.99 million $2,865
Feb 15, 2024 $0.000093
-23.14%
$4.03 million $3,664
Feb 14, 2024 $0.000121
+30.11%
$5.24 million $1,173
Feb 13, 2024 $0.0000945
-8.21%
$4.09 million $6,003
Feb 12, 2024 $0.000103
-11.71%
$4.46 million $4,616
Feb 11, 2024 $0.000117
-9.81%
$5.08 million $4,427
Feb 10, 2024 $0.000126
-4.95%
$5.47 million $3,097
Feb 9, 2024 $0.000148
+29.32%
$6.39 million $2,220
Feb 8, 2024 $0.000113
+9.62%
$4.9 million $12,985
Feb 7, 2024 $0.000103
-0.77%
$4.47 million $15
Feb 6, 2024 $0.000104
-19.32%
$4.51 million $8,409
Feb 5, 2024 $0.000129
-6.52%
$5.59 million $1,405
Feb 4, 2024 $0.00014
+6.87%
$6.06 million $1,089
Feb 3, 2024 $0.000132
+1.54%
$5.72 million $1,843
Feb 2, 2024 $0.000131
-15.48%
$5.67 million $1,887