Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUCRETIUS Historical Data

LUC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2023 $0.000206
+14.27%
$8.91 million $6,987
Dec 12, 2023 $0.000183
-0.93%
$7.91 million $28,323
Dec 11, 2023 $0.000183
-0.94%
$7.94 million $27,997
Dec 10, 2023 $0.000186
-7.12%
$8.08 million $29,379
Dec 9, 2023 $0.000207
+14.25%
$8.97 million $19,203
Dec 8, 2023 $0.000179
+2.71%
$7.77 million $24,390
Dec 7, 2023 $0.000175
+2.89%
$7.56 million $39,197
Dec 6, 2023 $0.00017
+12.30%
$7.35 million $45,546
Dec 5, 2023 $0.000153
+4.14%
$6.63 million $37,034
Dec 4, 2023 $0.000146
-5.14%
$6.32 million $33,761
Dec 3, 2023 $0.000155
-24.00%
$6.71 million $40,233
Dec 2, 2023 $0.000205
+33.62%
$8.88 million $2,506
Dec 1, 2023 $0.000153
-18.59%
$6.64 million $24,120
Nov 30, 2023 $0.000191
+26.23%
$8.25 million $5,833
Nov 29, 2023 $0.000151
-14.20%
$6.54 million $39,634
Nov 28, 2023 $0.000176
+1.83%
$7.6 million $31,157
Nov 27, 2023 $0.000172
-7.21%
$7.43 million $35,945
Nov 26, 2023 $0.000184
-8.69%
$7.95 million $28,833
Nov 25, 2023 $0.000196
-1.73%
$8.49 million $9,025
Nov 24, 2023 $0.000194
+5.03%
$8.4 million $8,928
Nov 23, 2023 $0.000188
+1.25%
$8.12 million $30,561
Nov 22, 2023 $0.000187
+16.45%
$8.09 million $23,828
Nov 21, 2023 $0.000161
-33.16%
$6.97 million $38,181
Nov 20, 2023 $0.00024
+15.38%
$10.39 million $3,088
Nov 19, 2023 $0.000187
-10.53%
$8.1 million $55,482
Nov 18, 2023 $0.000196
-23.57%
$8.47 million $51,313
Nov 17, 2023 $0.000256
+0.16%
$11.08 million $3,476
Nov 16, 2023 $0.000257
+37.13%
$11.13 million $36,074
Nov 15, 2023 $0.00019
+0.00%
$8.23 million $24,918
Nov 14, 2023 $0.000189
-10.86%
$8.17 million $47,395
Nov 13, 2023 $0.0002
+2.42%
$8.67 million $46,248
Nov 12, 2023 $0.000195
+2.88%
$8.46 million $21,484
Nov 11, 2023 $0.000188
+0.20%
$8.14 million $55,212
Nov 10, 2023 $0.000188
+1.05%
$8.13 million $70,761
Nov 9, 2023 $0.000186
-9.18%
$8.05 million $46,692
Nov 8, 2023 $0.000208
+8.54%
$9.02 million $23,790
Nov 7, 2023 $0.000192
+24.44%
$8.31 million $19,644
Nov 6, 2023 $0.000153
-12.16%
$6.64 million $3,654
Nov 5, 2023 $0.000174
-23.33%
$7.55 million $1,823
Nov 4, 2023 $0.000227
+18.51%
$9.82 million $2,092
Nov 3, 2023 $0.000191
+0.09%
$8.28 million $8
Nov 2, 2023 $0.000191
+10.84%
$8.27 million $8
Nov 1, 2023 $0.000173
-1.03%
$7.51 million $8,476
Oct 31, 2023 $0.000173
+2.26%
$7.5 million $8,641
Oct 30, 2023 $0.00017
-2.24%
$7.37 million $8,445
Oct 29, 2023 $0.000176
+4.05%
$7.63 million $8,177
Oct 28, 2023 $0.000169
-2.72%
$7.33 million $8,373
Oct 27, 2023 $0.000172
-10.90%
$7.45 million $6,913
Oct 26, 2023 $0.000193
-0.47%
$8.36 million $7,697
Oct 25, 2023 $0.000194
+10.80%
$8.4 million $10,360