Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUCRETIUS Historical Data

LUC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2023 $0.000176
-8.43%
$7.63 million $13,136
Oct 23, 2023 $0.000193
-3.90%
$8.35 million $10,982
Oct 22, 2023 $0.000199
+15.59%
$8.61 million $2,676
Oct 21, 2023 $0.000173
-1.69%
$7.49 million $8,650
Oct 20, 2023 $0.000178
-22.73%
$7.71 million $8,611
Oct 19, 2023 $0.00023
+6.07%
$9.96 million $6
Oct 18, 2023 $0.000217
+12.12%
$9.39 million $29
Oct 17, 2023 $0.000193
+1.67%
$8.37 million $8,010
Oct 16, 2023 $0.00019
+1.37%
$8.23 million $24
Oct 15, 2023 $0.000188
-4.31%
$8.12 million $240
Oct 14, 2023 $0.000196
+7.39%
$8.49 million $0.01
Oct 13, 2023 $0.000183
+1.08%
$7.9 million $10,537
Oct 12, 2023 $0.000185
+1.93%
$7.99 million $10,528
Oct 11, 2023 $0.000181
-2.73%
$7.84 million $10,794
Oct 10, 2023 $0.000186
-1.81%
$8.07 million $8,632
Oct 9, 2023 $0.000186
-1.42%
$8.04 million $9,186
Oct 8, 2023 $0.000188
-5.46%
$8.16 million $8,368
Oct 7, 2023 $0.000196
-15.75%
$8.5 million $14,044
Oct 6, 2023 $0.000233
+1.68%
$10.1 million $0.01
Oct 5, 2023 $0.000229
+0.05%
$9.93 million $2
Oct 4, 2023 $0.000229
+8.09%
$9.92 million $14,437
Oct 3, 2023 $0.000212
-12.51%
$9.18 million $169
Oct 2, 2023 $0.000242
+0.23%
$10.48 million $3,272
Oct 1, 2023 $0.000241
-9.03%
$10.45 million $3,264
Sep 30, 2023 $0.000263
-20.96%
$11.4 million $1,912
Sep 29, 2023 $0.000333
+33.75%
$14.42 million $3,244
Sep 28, 2023 $0.000248
+24.09%
$10.74 million $15,518
Sep 27, 2023 $0.000199
-1.48%
$8.61 million $12,315
Sep 26, 2023 $0.0002
-3.95%
$8.66 million $11,938
Sep 25, 2023 $0.000208
+0.30%
$9.01 million $12,767
Sep 24, 2023 $0.000207
-0.30%
$8.94 million $13,527
Sep 23, 2023 $0.000207
-4.40%
$8.97 million $13,638
Sep 22, 2023 $0.000222
-5.01%
$9.6 million $17,137
Sep 21, 2023 $0.000227
-3.31%
$9.85 million $17,174
Sep 20, 2023 $0.000235
-27.98%
$10.18 million $19,239
Sep 19, 2023 $0.000327
+0.14%
$14.14 million $0.01
Sep 18, 2023 $0.0002
-2.54%
$8.68 million $12,270
Sep 17, 2023 $0.00021
-9.85%
$9.11 million $16,254
Sep 16, 2023 $0.000229
-6.01%
$9.93 million $6,197
Sep 15, 2023 $0.000244
+0.11%
$10.56 million $3,642
Sep 14, 2023 $0.000244
-20.89%
$10.55 million $3,638
Sep 13, 2023 $0.000308
+37.15%
$13.34 million $13
Sep 12, 2023 $0.000225
-3.10%
$9.73 million $6,318
Sep 11, 2023 $0.00023
-9.30%
$9.96 million $21,834
Sep 10, 2023 $0.000255
-1.17%
$11.06 million $22,504
Sep 9, 2023 $0.000258
+5.26%
$11.18 million $21,773
Sep 8, 2023 $0.000246
-0.23%
$10.67 million $10,650
Sep 7, 2023 $0.000247
+1.04%
$10.69 million $16,537
Sep 6, 2023 $0.000246
+3.19%
$10.67 million $35,994
Sep 5, 2023 $0.00024
-0.94%
$10.38 million $39,823