LUCRETIUS Historical Data

LUC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $0.000244
-12.94%
$10.57 million $38,831
Sep 3, 2023 $0.000279
-0.94%
$12.06 million $47,428
Sep 2, 2023 $0.000281
-6.87%
$12.17 million $51,467
Sep 1, 2023 $0.000302
+13.13%
$13.07 million $51,608
Aug 31, 2023 $0.000261
-19.04%
$11.29 million $43,576
Aug 30, 2023 $0.000322
-6.74%
$13.95 million $4,325
Aug 29, 2023 $0.000345
+5.75%
$14.94 million $0.01
Aug 28, 2023 $0.000326
-3.93%
$14.13 million $9,902
Aug 27, 2023 $0.00034
-5.78%
$14.74 million $13,277
Aug 26, 2023 $0.000361
+18.58%
$15.64 million $49,234
Aug 25, 2023 $0.000321
-16.65%
$13.88 million $417
Aug 24, 2023 $0.000385
+83.70%
$16.66 million $71,195
Aug 23, 2023 $0.000209
-26.07%
$9.07 million $79
Aug 22, 2023 $0.000282
+3.04%
$12.21 million $68,769
Aug 21, 2023 $0.000275
-4.47%
$11.9 million $72,946
Aug 20, 2023 $0.000287
-0.87%
$12.41 million $33,462
Aug 19, 2023 $0.000289
-2.24%
$12.52 million $60,767
Aug 18, 2023 $0.000299
-17.04%
$12.94 million $68,240
Aug 17, 2023 $0.00036
-26.64%
$15.59 million $71,484
Aug 16, 2023 $0.000491
+0.23%
$21.27 million $248
Aug 15, 2023 $0.00049
+0.13%
$21.22 million $247
Aug 14, 2023 $0.000489
-0.03%
$21.19 million $247
Aug 13, 2023 $0.000489
-0.28%
$21.17 million $246
Aug 12, 2023 $0.00049
+0.12%
$21.23 million $247
Aug 11, 2023 $0.00049
+0.05%
$21.2 million $247
Aug 9, 2023 $0.000232
-6.09%
$10.04 million $61,737
Aug 8, 2023 $0.000244
-12.22%
$10.56 million $67,091
Aug 7, 2023 $0.000258
-1.72%
$11.17 million $67,321
Aug 6, 2023 $0.00027
+54.84%
$11.67 million $62,328
Aug 5, 2023 $0.000174
+9.15%
$7.53 million $11
Aug 4, 2023 $0.000204
+10.20%
$8.83 million $49,816
Aug 3, 2023 $0.000181
-2.63%
$7.84 million $57,557
Aug 2, 2023 $0.000183
+22.31%
$7.92 million $24,511
Aug 1, 2023 $0.00015
-7.11%
$6.48 million $19,187
Jul 31, 2023 $0.00016
-1.24%
$6.93 million $17,714
Jul 30, 2023 $0.000162
-7.00%
$7.01 million $20,923
Jul 29, 2023 $0.000174
+0.02%
$7.54 million $11
Jul 28, 2023 $0.000174
-4.87%
$7.54 million $11
Jul 27, 2023 $0.000183
+10.73%
$7.92 million $20,385
Jul 26, 2023 $0.000162
-3.51%
$7.02 million $20,177
Jul 25, 2023 $0.000167
+3.67%
$7.23 million $19,619
Jul 24, 2023 $0.000161
-27.23%
$6.97 million $20,276
Jul 23, 2023 $0.000221
-3.87%
$9.59 million $0
Jul 22, 2023 $0.00023
+37.88%
$9.98 million $1
Jul 21, 2023 $0.000168
+0.01%
$7.28 million $20,204
Jul 20, 2023 $0.000168
-26.99%
$7.28 million $19,563
Jul 19, 2023 $0.00023
+0.08%
$9.97 million $1
Jul 18, 2023 $0.00023
-0.06%
$9.96 million $1
Jul 17, 2023 $0.00023
-0.16%
$9.96 million $1
Jul 16, 2023 $0.000231
+7.68%
$9.99 million $1