LUCRETIUS Historical Data

LUC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $0.000214
+45.60%
$9.27 million $19
Jul 14, 2023 $0.000147
-22.69%
$6.37 million $8,699
Jul 13, 2023 $0.00019
-17.57%
$8.21 million $5,151
Jul 12, 2023 $0.00023
+0.00%
$9.96 million $1
Jul 11, 2023 $0.00023
+0.05%
$9.96 million $1
Jul 10, 2023 $0.00023
-4.24%
$9.96 million $1
Jul 9, 2023 $0.00024
+0.09%
$10.4 million $1
Jul 8, 2023 $0.00024
+13.68%
$10.38 million $1
Jul 7, 2023 $0.000211
+29.74%
$9.14 million $4
Jul 6, 2023 $0.000162
-32.35%
$7.03 million $0
Jul 5, 2023 $0.00024
-0.16%
$10.39 million $1
Jul 4, 2023 $0.00024
+0.10%
$10.41 million $1
Jul 3, 2023 $0.00024
+10.02%
$10.39 million $1
Jul 2, 2023 $0.000218
-9.18%
$9.44 million $10
Jul 1, 2023 $0.00024
+71.33%
$10.38 million $1
Jun 30, 2023 $0.00014
-41.68%
$6.06 million $12
Jun 29, 2023 $0.00014
-0.07%
$6.06 million $0
Jun 28, 2023 $0.00014
-6.63%
$6.07 million $87
Jun 27, 2023 $0.00015
-0.04%
$6.49 million $0.01
Jun 26, 2023 $0.00015
-0.09%
$6.49 million $0.01
Jun 25, 2023 $0.00015
+7.11%
$6.5 million $11
Jun 24, 2023 $0.00014
-0.09%
$6.06 million $0.01
Jun 23, 2023 $0.00014
+0.07%
$6.06 million $90
Jun 22, 2023 $0.00014
-0.10%
$6.06 million $0.01
Jun 21, 2023 $0.00014
+45.92%
$6.07 million $184
Jun 20, 2023 $0.0000959
+0.17%
$4.15 million $4
Jun 19, 2023 $0.0000958
-0.26%
$4.15 million $4
Jun 18, 2023 $0.000096
+0.04%
$4.16 million $4
Jun 17, 2023 $0.000096
+0.06%
$4.16 million $4
Jun 16, 2023 $0.000096
+0.06%
$4.15 million $4
Jun 15, 2023 $0.0000959
-0.03%
$4.15 million $4
Jun 14, 2023 $0.000096
+0.07%
$4.16 million $4
Jun 13, 2023 $0.0000959
-0.06%
$4.15 million $4
Jun 12, 2023 $0.000096
-38.11%
$4.16 million $4
Jun 11, 2023 $0.000155
-0.09%
$6.72 million $86
Jun 10, 2023 $0.000155
-35.87%
$6.72 million $227
Jun 9, 2023 $0.000242
+2.64%
$10.49 million $0.001
Jun 8, 2023 $0.000236
+29.66%
$10.22 million $0.001
Jun 7, 2023 $0.000182
+0.02%
$7.88 million $31
Jun 6, 2023 $0.000182
-0.09%
$7.88 million $31
Jun 5, 2023 $0.000182
-35.11%
$7.89 million $31
Jun 4, 2023 $0.000281
-0.07%
$12.15 million $3
Jun 3, 2023 $0.000281
+0.24%
$12.16 million $1
Jun 2, 2023 $0.00028
-3.77%
$12.13 million $12
Jun 1, 2023 $0.000291
+0.10%
$12.61 million $1
May 31, 2023 $0.000291
-0.15%
$12.59 million $1
May 30, 2023 $0.000291
-0.03%
$12.61 million $1
May 29, 2023 $0.000291
-0.58%
$12.61 million $1
May 28, 2023 $0.000293
+186.63%
$12.67 million $539
May 27, 2023 $0.000102
-15.37%
$4.42 million $33