Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUCRETIUS Historical Data

LUC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2023 $0.000121
+0.37%
$5.23 million $47
May 25, 2023 $0.00012
-11.54%
$5.21 million $56
May 24, 2023 $0.000136
-10.72%
$5.89 million $152
May 23, 2023 $0.000171
+1.14%
$7.41 million $6
May 22, 2023 $0.000169
+2.16%
$7.33 million $18
May 21, 2023 $0.000166
-21.16%
$7.18 million $6,905
May 20, 2023 $0.000209
+1.31%
$9.06 million $13,375
May 19, 2023 $0.000205
-5.89%
$8.9 million $13,400
May 18, 2023 $0.000218
-0.35%
$9.45 million $6,113
May 17, 2023 $0.000219
-0.42%
$9.49 million $5,903
May 16, 2023 $0.00022
+20.38%
$9.53 million $4,940
May 15, 2023 $0.000183
-23.75%
$7.92 million $280
May 14, 2023 $0.000236
+25.16%
$10.23 million $300
May 13, 2023 $0.000189
+2.20%
$8.18 million $268
May 12, 2023 $0.000185
+19.23%
$8 million $257
May 11, 2023 $0.000155
-9.96%
$6.71 million $623
May 10, 2023 $0.000172
+0.35%
$7.46 million $337
May 9, 2023 $0.000172
+9.93%
$7.46 million $192
May 8, 2023 $0.000157
-21.96%
$6.78 million $378
May 7, 2023 $0.000201
-9.91%
$8.69 million $388
May 6, 2023 $0.000223
+14.19%
$9.64 million $11,513
May 5, 2023 $0.000195
-2.64%
$8.44 million $32,886
May 4, 2023 $0.0002
-1.70%
$8.67 million $19,896
May 3, 2023 $0.000204
-1.55%
$8.82 million $248
May 2, 2023 $0.000207
+0.29%
$8.96 million $29,417
May 1, 2023 $0.000206
-3.27%
$8.93 million $37,123
Apr 30, 2023 $0.000213
-2.14%
$9.24 million $36,486
Apr 29, 2023 $0.000218
+17.25%
$9.44 million $15,126
Apr 28, 2023 $0.000186
-13.04%
$8.06 million $20,742
Apr 27, 2023 $0.000214
-1.94%
$9.26 million $21,744
Apr 26, 2023 $0.000218
-27.61%
$9.45 million $43,044
Apr 25, 2023 $0.000299
+3.69%
$12.96 million $3,135
Apr 24, 2023 $0.000286
-4.19%
$12.4 million $47,141
Apr 23, 2023 $0.000299
+0.89%
$12.95 million $79,085
Apr 22, 2023 $0.000296
+4.43%
$12.81 million $51,082
Apr 21, 2023 $0.000283
+0.01%
$12.23 million $45,836
Apr 20, 2023 $0.000284
-7.92%
$12.29 million $31,009
Apr 19, 2023 $0.000308
+6.15%
$13.34 million $41,384
Apr 18, 2023 $0.000292
-3.00%
$12.65 million $28,247
Apr 17, 2023 $0.000301
+4.93%
$13.02 million $13,962
Apr 16, 2023 $0.00028
-4.46%
$12.13 million $23,393
Apr 15, 2023 $0.000289
-0.38%
$12.49 million $26,877
Apr 14, 2023 $0.000296
+2.50%
$12.8 million $25,411
Apr 13, 2023 $0.000289
+2.59%
$12.53 million $24,921
Apr 12, 2023 $0.000284
-20.86%
$12.31 million $25,783
Apr 11, 2023 $0.000359
+16.06%
$15.56 million $11,355
Apr 10, 2023 $0.00031
-8.02%
$13.41 million $63,441
Apr 9, 2023 $0.000337
-2.85%
$14.57 million $30,951
Apr 8, 2023 $0.000346
-3.62%
$14.99 million $47,554
Apr 7, 2023 $0.000359
-1.08%
$15.56 million $54,225